We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Otter Tail Corporation | NASDAQ:OTTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.28% | 75.17 | 69.08 | 76.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.99 | 74.835 | 74.94 | 1,021,826 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 75.17 | 0.21 | 0.28% | 74.50 | 75.99 | 1,069,205 |
| 19 Dec 2024 | 74.96 | 1.37 | 1.86% | 73.72 | 75.34 | 257,713 |
| 18 Dec 2024 | 73.59 | -2.77 | -3.63% | 73.26 | 76.80 | 203,866 |
| 17 Dec 2024 | 76.36 | 0.49 | 0.65% | 75.58 | 76.55 | 202,940 |
| 16 Dec 2024 | 75.87 | -0.01 | -0.01% | 75.31 | 76.405 | 250,218 |
| 13 Dec 2024 | 75.88 | -0.72 | -0.94% | 75.805 | 76.85 | 202,099 |
| 12 Dec 2024 | 76.60 | -1.62 | -2.07% | 76.23 | 78.19 | 213,126 |
| 11 Dec 2024 | 78.22 | -0.23 | -0.29% | 78.125 | 79.19 | 209,030 |
| 10 Dec 2024 | 78.45 | -0.68 | -0.86% | 77.33 | 79.035 | 257,492 |
| 09 Dec 2024 | 79.13 | 1.45 | 1.87% | 77.82 | 79.94 | 230,804 |
| 06 Dec 2024 | 77.68 | -0.84 | -1.07% | 77.48 | 78.94 | 162,037 |
| 05 Dec 2024 | 78.52 | -1.46 | -1.83% | 78.45 | 80.015 | 142,087 |
| 04 Dec 2024 | 79.98 | -0.76 | -0.94% | 79.94 | 81.38 | 148,461 |
| 03 Dec 2024 | 80.74 | -0.15 | -0.19% | 80.515 | 81.80 | 128,202 |
| 02 Dec 2024 | 80.89 | 0.25 | 0.31% | 79.3001 | 81.10 | 244,324 |
| 29 Nov 2024 | 80.64 | -0.24 | -0.30% | 80.53 | 81.73 | 119,876 |
| 27 Nov 2024 | 80.88 | 0.65 | 0.81% | 80.29 | 81.735 | 186,430 |
| 26 Nov 2024 | 80.23 | -1.71 | -2.09% | 79.53 | 82.23 | 224,734 |
| 25 Nov 2024 | 81.94 | 1.16 | 1.44% | 81.32 | 83.305 | 325,567 |
| 22 Nov 2024 | 80.78 | 0.20 | 0.25% | 80.37 | 81.465 | 281,982 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.20 | 76.85 | 73.26 | 75.33 | 223,367 | -1.03 | -1.35% |
| 1 Month | 80.91 | 83.305 | 73.26 | 78.64 | 213,649 | -5.74 | -7.09% |
| 3 Months | 78.03 | 88.355 | 73.26 | 79.00 | 241,023 | -2.86 | -3.67% |
| 6 Months | 85.95 | 100.841 | 73.26 | 82.65 | 236,712 | -10.78 | -12.54% |
| 1 Year | 83.48 | 100.841 | 73.26 | 84.78 | 231,964 | -8.31 | -9.95% |
| 3 Years | 66.45 | 100.841 | 52.60 | 75.54 | 215,889 | 8.72 | 13.12% |
| 5 Years | 52.56 | 100.841 | 30.9547 | 67.44 | 179,095 | 22.61 | 43.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
