We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Otter Tail Corporation | NASDAQ:OTTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 0.88% | 87.82 | 85.36 | 109.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.19 | 87.08 | 88.02 | 106,788 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 87.82 | 0.77 | 0.88% | 87.08 | 88.19 | 106,788 |
| 02 May 2024 | 87.05 | 0.34 | 0.39% | 86.51 | 87.51 | 131,124 |
| 01 May 2024 | 86.71 | 1.35 | 1.58% | 84.95 | 87.48 | 137,789 |
| 30 Apr 2024 | 85.36 | -0.65 | -0.76% | 84.9803 | 85.88 | 167,305 |
| 29 Apr 2024 | 86.01 | 1.43 | 1.69% | 85.05 | 86.28 | 121,164 |
| 26 Apr 2024 | 84.58 | -0.99 | -1.16% | 84.44 | 86.27 | 124,938 |
| 25 Apr 2024 | 85.57 | -0.13 | -0.15% | 84.38 | 85.80 | 102,226 |
| 24 Apr 2024 | 85.70 | 0.66 | 0.78% | 84.56 | 86.00 | 119,014 |
| 23 Apr 2024 | 85.04 | 0.76 | 0.90% | 83.75 | 85.46 | 171,698 |
| 22 Apr 2024 | 84.28 | 0.03 | 0.04% | 83.7811 | 84.87 | 115,692 |
| 19 Apr 2024 | 84.25 | 1.96 | 2.38% | 82.19 | 84.41 | 189,925 |
| 18 Apr 2024 | 82.29 | 0.16 | 0.19% | 81.82 | 83.17 | 137,105 |
| 17 Apr 2024 | 82.13 | -0.97 | -1.17% | 82.035 | 84.165 | 122,476 |
| 16 Apr 2024 | 83.10 | 0.08 | 0.10% | 81.65 | 83.21 | 147,001 |
| 15 Apr 2024 | 83.02 | 0.01 | 0.01% | 82.56 | 83.60 | 187,547 |
| 12 Apr 2024 | 83.01 | 0.08 | 0.10% | 82.43 | 83.52 | 158,001 |
| 11 Apr 2024 | 82.93 | 0.04 | 0.05% | 82.79 | 83.58 | 131,669 |
| 10 Apr 2024 | 82.89 | -1.57 | -1.86% | 81.88 | 83.36 | 220,143 |
| 09 Apr 2024 | 84.46 | -2.93 | -3.35% | 84.10 | 87.62 | 224,835 |
| 08 Apr 2024 | 87.39 | 1.24 | 1.44% | 86.04 | 88.00 | 221,753 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.62 | 88.19 | 84.44 | 85.93 | 136,464 | 2.20 | 2.57% |
| 1 Month | 84.80 | 88.19 | 81.65 | 84.60 | 154,319 | 3.02 | 3.56% |
| 3 Months | 96.00 | 99.49 | 80.00 | 85.89 | 265,739 | -8.18 | -8.52% |
| 6 Months | 82.68 | 99.49 | 74.095 | 84.60 | 238,164 | 5.14 | 6.22% |
| 1 Year | 75.60 | 99.49 | 68.96 | 81.60 | 220,541 | 12.22 | 16.16% |
| 3 Years | 47.59 | 99.49 | 45.85 | 71.13 | 193,008 | 40.23 | 84.53% |
| 5 Years | 50.80 | 99.49 | 30.9547 | 63.57 | 160,962 | 37.02 | 72.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
