We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ontrak Inc | NASDAQ:OTRK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.56% | 1.76 | 1.69 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.77 | 1.65 | 1.77 | 21,138 | 16:17:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.77 | -0.08 | -4.32% | 1.70 | 1.885 | 47,634 |
| 08 Jan 2025 | 1.85 | 0.05 | 2.78% | 1.71 | 1.85 | 288,028 |
| 07 Jan 2025 | 1.80 | -0.01 | -0.55% | 1.73 | 1.80 | 25,049 |
| 06 Jan 2025 | 1.81 | -0.03 | -1.63% | 1.74 | 1.87 | 87,667 |
| 03 Jan 2025 | 1.84 | -0.01 | -0.54% | 1.81 | 1.8905 | 23,536 |
| 02 Jan 2025 | 1.85 | 0.06 | 3.35% | 1.7701 | 1.95 | 15,715 |
| 31 Dec 2024 | 1.79 | -0.20 | -10.05% | 1.73 | 2.0699 | 109,321 |
| 30 Dec 2024 | 1.99 | 0.46 | 30.07% | 1.5578 | 2.00 | 313,925 |
| 27 Dec 2024 | 1.53 | 0.05 | 3.73% | 1.4562 | 1.56 | 59,422 |
| 26 Dec 2024 | 1.475 | 0.03 | 1.72% | 1.42 | 1.48 | 52,585 |
| 24 Dec 2024 | 1.45 | 0.02 | 1.40% | 1.42 | 1.4737 | 31,108 |
| 23 Dec 2024 | 1.43 | -0.01 | -0.69% | 1.415 | 1.49 | 9,853 |
| 20 Dec 2024 | 1.44 | -0.02 | -1.37% | 1.44 | 1.4784 | 24,717 |
| 19 Dec 2024 | 1.46 | 0.01 | 0.69% | 1.4452 | 1.51 | 14,167 |
| 18 Dec 2024 | 1.45 | -0.11 | -7.05% | 1.4101 | 1.56 | 62,442 |
| 17 Dec 2024 | 1.56 | -0.01 | -0.64% | 1.4781 | 1.59 | 60,118 |
| 16 Dec 2024 | 1.57 | -0.07 | -4.27% | 1.55 | 1.66 | 37,454 |
| 13 Dec 2024 | 1.64 | 0.01 | 0.61% | 1.6001 | 1.65 | 18,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.885 | 1.65 | 1.83 | 112,095 | -0.11 | -5.88% |
| 1 Month | 1.66 | 2.0699 | 1.4101 | 1.77 | 74,279 | 0.10 | 6.02% |
| 3 Months | 2.11 | 2.22 | 1.4101 | 1.81 | 60,654 | -0.35 | -16.59% |
| 6 Months | 3.5565 | 5.53 | 1.4101 | 2.80 | 1,014,283 | -1.80 | -50.51% |
| 1 Year | 4.44 | 16.05 | 1.4101 | 5.44 | 2,388,665 | -2.68 | -60.36% |
| 3 Years | 396.90 | 404.10 | 1.4101 | 46.65 | 1,386,483 | -395.14 | -99.56% |
| 5 Years | 2,463.30 | 8,990.10 | 1.4101 | 659.24 | 1,154,841 | -2,461.54 | -99.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
