ADVFN

Data Download:

Name	Symbol	Market	Type
Oatly Group AB	NASDAQ:OTLY	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-2.38%	1.23	1.24	1.25

High Price	Low Price	Open Price	Traded	Last Trade
1.28	1.22	1.25	941,635	23:38:42

Oatly Group AB (OTLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	1.23	-0.03	-2.38%	1.22	1.28	941,583
09 May 2024	1.26	0.06	5.00%	1.19	1.33	2,982,199
08 May 2024	1.20	-0.01	-0.83%	1.13	1.215	1,989,618
07 May 2024	1.21	-0.08	-6.20%	1.20	1.29	1,874,494
06 May 2024	1.29	0.06	4.88%	1.20	1.30	1,885,836
03 May 2024	1.23	0.02	1.65%	1.1604	1.25	3,411,486
02 May 2024	1.21	0.04	3.42%	1.14	1.21	2,421,980
01 May 2024	1.17	0.02	1.74%	1.1304	1.20	2,644,771
30 Apr 2024	1.15	0.15	15.00%	1.04	1.18	4,238,012
29 Apr 2024	1.00	0.005	0.50%	0.9903	1.03	1,991,750
26 Apr 2024	0.995	0.125	14.37%	0.88	1.00	2,791,179
25 Apr 2024	0.87	-0.0601	-6.46%	0.8544	0.927	2,073,826
24 Apr 2024	0.9301	-0.0299	-3.11%	0.9301	0.97	687,394
23 Apr 2024	0.96	0.0092	0.97%	0.94	0.9945	1,272,376
22 Apr 2024	0.9508	0.0013	0.14%	0.925	0.98	1,781,749
19 Apr 2024	0.9495	0.0224	2.42%	0.912	0.9741	1,203,717
18 Apr 2024	0.9271	0.0135	1.48%	0.8999	0.934	529,790
17 Apr 2024	0.9136	0.009	0.99%	0.9002	0.9469	898,317
16 Apr 2024	0.9046	-0.0115	-1.26%	0.88105	0.9161	1,874,105
15 Apr 2024	0.9161	-0.0889	-8.85%	0.903	1.0194	4,263,170
12 Apr 2024	1.005	-0.02	-1.47%	1.00	1.03	830,131
11 Apr 2024	1.02	-0.03	-2.86%	1.00	1.06	1,355,344