We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oatly Group AB | NASDAQ:OTLY | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.06% | 9.56 | 9.52 | 9.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.64 | 9.1099 | 9.21 | 55,657 | 15:14:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 9.46 | 0.62 | 7.01% | 8.66 | 9.635 | 115,027 |
| 14 Mar 2025 | 8.84 | 0.53 | 6.38% | 8.35 | 8.90 | 136,035 |
| 13 Mar 2025 | 8.31 | -0.39 | -4.48% | 8.271 | 8.75 | 82,009 |
| 12 Mar 2025 | 8.70 | 0.01 | 0.12% | 8.4251 | 8.88 | 88,765 |
| 11 Mar 2025 | 8.69 | -0.01 | -0.11% | 8.25 | 8.88 | 148,294 |
| 10 Mar 2025 | 8.70 | -0.75 | -7.94% | 8.50 | 9.36 | 166,199 |
| 07 Mar 2025 | 9.45 | 0.37 | 4.07% | 8.96 | 9.595 | 121,309 |
| 06 Mar 2025 | 9.08 | 0.19 | 2.14% | 8.63 | 9.30 | 157,594 |
| 05 Mar 2025 | 8.89 | 0.08 | 0.91% | 8.46 | 9.12 | 164,383 |
| 04 Mar 2025 | 8.81 | -0.13 | -1.45% | 8.6132 | 9.326 | 153,423 |
| 03 Mar 2025 | 8.94 | -1.70 | -15.98% | 8.62 | 10.325 | 522,974 |
| 28 Feb 2025 | 10.64 | 1.03 | 10.72% | 9.6502 | 11.77 | 676,779 |
| 27 Feb 2025 | 9.61 | 1.53 | 18.94% | 8.26 | 9.73 | 944,546 |
| 26 Feb 2025 | 8.08 | 1.24 | 18.13% | 6.62 | 8.1528 | 857,898 |
| 25 Feb 2025 | 6.84 | -0.44 | -6.04% | 6.45 | 7.33 | 930,881 |
| 24 Feb 2025 | 7.28 | -0.67 | -8.43% | 7.21 | 8.0145 | 382,831 |
| 21 Feb 2025 | 7.95 | -0.68 | -7.88% | 7.90 | 8.84 | 369,620 |
| 20 Feb 2025 | 8.63 | -0.02 | -0.23% | 8.51 | 8.96 | 397,388 |
| 19 Feb 2025 | 8.65 | -0.03 | -0.35% | 8.60 | 10.23 | 642,155 |
| 18 Feb 2025 | 8.68 | -1.22 | -12.32% | 8.65 | 9.7284 | 394,705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
