We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oatly Group AB | NASDAQ:OTLY | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0186 | -3.19% | 0.5644 | 0.5601 | 0.5998 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,017 | 09:41:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.583 | -0.0332 | -5.39% | 0.58 | 0.5998 | 3,263,998 |
| 31 Jan 2025 | 0.6162 | -0.0462 | -6.97% | 0.5935 | 0.6518 | 6,472,063 |
| 30 Jan 2025 | 0.6624 | -0.0093 | -1.38% | 0.6474 | 0.6784 | 1,583,200 |
| 29 Jan 2025 | 0.6717 | 0.0013 | 0.19% | 0.6633 | 0.6921 | 954,081 |
| 28 Jan 2025 | 0.6704 | -0.018 | -2.61% | 0.6621 | 0.7098 | 1,035,234 |
| 27 Jan 2025 | 0.6884 | -0.0017 | -0.25% | 0.682 | 0.73 | 1,829,124 |
| 24 Jan 2025 | 0.6901 | 0.008 | 1.17% | 0.6713 | 0.705601 | 848,397 |
| 23 Jan 2025 | 0.6821 | 0.00 | 0.00% | 0.6821 | 0.6821 | 0 |
| 22 Jan 2025 | 0.6821 | 0.0086 | 1.28% | 0.641 | 0.6821 | 1,354,475 |
| 21 Jan 2025 | 0.6735 | -0.0185 | -2.67% | 0.6589 | 0.699 | 1,671,298 |
| 17 Jan 2025 | 0.692 | 0.0119 | 1.75% | 0.6661 | 0.699 | 988,736 |
| 16 Jan 2025 | 0.6801 | 0.0175 | 2.64% | 0.645 | 0.6849 | 849,962 |
| 15 Jan 2025 | 0.6626 | 0.0067 | 1.02% | 0.6501 | 0.6865 | 1,784,547 |
| 14 Jan 2025 | 0.6559 | 0.0222 | 3.50% | 0.6321 | 0.67 | 1,581,782 |
| 13 Jan 2025 | 0.6337 | -0.0175 | -2.69% | 0.628 | 0.6453 | 1,415,199 |
| 10 Jan 2025 | 0.6512 | -0.0299 | -4.39% | 0.646 | 0.672 | 2,455,449 |
| 08 Jan 2025 | 0.6811 | -0.0009 | -0.13% | 0.651 | 0.6946 | 2,324,907 |
| 07 Jan 2025 | 0.682 | -0.034 | -4.75% | 0.6701 | 0.739 | 4,300,006 |
| 06 Jan 2025 | 0.716 | -0.04 | -5.29% | 0.7101 | 0.775 | 4,234,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
