We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Outlook Therapeutics Inc | NASDAQ:OTLK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -3.10% | 7.20 | 7.20 | 7.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.505 | 7.16 | 7.47 | 219,918 | 23:30:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.43 | -0.20 | -2.62% | 7.424 | 7.95 | 234,220 |
| 21 Jun 2024 | 7.63 | 0.04 | 0.53% | 7.37 | 7.72 | 821,550 |
| 20 Jun 2024 | 7.59 | 0.52 | 7.36% | 7.23 | 7.67 | 172,764 |
| 18 Jun 2024 | 7.07 | -0.49 | -6.48% | 7.054 | 7.84 | 159,607 |
| 17 Jun 2024 | 7.56 | -0.11 | -1.43% | 7.51 | 7.90 | 103,644 |
| 14 Jun 2024 | 7.67 | 0.01 | 0.13% | 7.57 | 7.96 | 113,162 |
| 13 Jun 2024 | 7.66 | 0.11 | 1.46% | 7.5275 | 7.75 | 96,196 |
| 12 Jun 2024 | 7.55 | -0.08 | -1.05% | 7.435 | 8.00 | 181,547 |
| 11 Jun 2024 | 7.63 | 0.56 | 7.92% | 7.07 | 7.65 | 196,771 |
| 10 Jun 2024 | 7.07 | 0.28 | 4.12% | 6.6583 | 7.24 | 263,537 |
| 07 Jun 2024 | 6.79 | -0.25 | -3.55% | 6.65 | 7.0337 | 172,818 |
| 06 Jun 2024 | 7.04 | -0.16 | -2.22% | 7.00 | 7.37 | 171,873 |
| 05 Jun 2024 | 7.20 | 0.01 | 0.14% | 7.07 | 7.49 | 133,839 |
| 04 Jun 2024 | 7.19 | 0.19 | 2.71% | 6.79 | 7.30 | 265,769 |
| 03 Jun 2024 | 7.00 | -0.07 | -0.99% | 6.90 | 7.198 | 227,818 |
| 31 May 2024 | 7.07 | -0.15 | -2.08% | 6.89 | 7.35 | 166,605 |
| 30 May 2024 | 7.22 | 0.09 | 1.26% | 6.99 | 7.28 | 233,361 |
| 29 May 2024 | 7.13 | -0.81 | -10.14% | 7.105 | 7.80 | 245,087 |
| 28 May 2024 | 7.935 | 0.03 | 0.44% | 7.05 | 7.95 | 514,674 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 7.95 | 7.054 | 7.53 | 347,035 | -0.38 | -5.01% |
| 1 Month | 7.80 | 8.00 | 6.65 | 7.40 | 235,518 | -0.60 | -7.69% |
| 3 Months | 9.5299 | 10.95 | 6.65 | 8.22 | 282,758 | -2.33 | -24.45% |
| 6 Months | 8.60 | 12.8499 | 5.0401 | 8.45 | 1,319,513 | -1.40 | -16.28% |
| 1 Year | 35.00 | 36.998 | 4.004 | 9.56 | 3,896,688 | -27.80 | -79.43% |
| 3 Years | 49.00 | 65.40 | 4.004 | 19.48 | 2,106,248 | -41.80 | -85.31% |
| 5 Years | 42.00 | 85.20 | 4.004 | 24.09 | 1,918,475 | -34.80 | -82.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
