We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OraSure Technologies Inc | NASDAQ:OSUR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0219 | 0.41% | 5.3519 | 5.35 | 5.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.41 | 5.24 | 5.37 | 132,398 | 16:42:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.33 | 0.04 | 0.76% | 5.21 | 5.42 | 410,822 |
| 30 Apr 2024 | 5.29 | -0.11 | -2.04% | 5.28 | 5.385 | 772,757 |
| 29 Apr 2024 | 5.40 | 0.08 | 1.50% | 5.30 | 5.415 | 549,180 |
| 26 Apr 2024 | 5.32 | 0.06 | 1.14% | 5.26 | 5.365 | 534,356 |
| 25 Apr 2024 | 5.26 | -0.24 | -4.36% | 5.25 | 5.44 | 751,207 |
| 24 Apr 2024 | 5.50 | -0.03 | -0.54% | 5.42 | 5.53 | 878,512 |
| 23 Apr 2024 | 5.53 | 0.18 | 3.36% | 5.35 | 5.53 | 712,052 |
| 22 Apr 2024 | 5.35 | 0.07 | 1.33% | 5.26 | 5.38 | 672,944 |
| 19 Apr 2024 | 5.28 | 0.04 | 0.76% | 5.215 | 5.34 | 660,424 |
| 18 Apr 2024 | 5.24 | -0.01 | -0.19% | 5.20 | 5.33 | 658,320 |
| 17 Apr 2024 | 5.25 | 0.03 | 0.57% | 5.185 | 5.37 | 1,086,135 |
| 16 Apr 2024 | 5.22 | -0.19 | -3.51% | 5.22 | 5.39 | 546,027 |
| 15 Apr 2024 | 5.41 | -0.11 | -1.99% | 5.395 | 5.56 | 660,224 |
| 12 Apr 2024 | 5.52 | -0.25 | -4.33% | 5.49 | 5.745 | 418,379 |
| 11 Apr 2024 | 5.77 | -0.02 | -0.35% | 5.75 | 5.84 | 430,094 |
| 10 Apr 2024 | 5.79 | -0.14 | -2.36% | 5.72 | 5.83 | 676,650 |
| 09 Apr 2024 | 5.93 | 0.01 | 0.17% | 5.85 | 6.045 | 761,646 |
| 08 Apr 2024 | 5.92 | -0.04 | -0.67% | 5.84 | 5.99 | 828,266 |
| 05 Apr 2024 | 5.96 | -0.05 | -0.83% | 5.77 | 6.05 | 929,427 |
| 04 Apr 2024 | 6.01 | -0.17 | -2.75% | 6.00 | 6.35 | 763,549 |
| 03 Apr 2024 | 6.18 | 0.17 | 2.83% | 5.94 | 6.19 | 905,511 |
| 02 Apr 2024 | 6.01 | -0.07 | -1.15% | 5.85 | 6.05 | 898,142 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.44 | 5.21 | 5.31 | 602,448 | -0.0381 | -0.71% |
| 1 Month | 6.20 | 6.35 | 5.185 | 5.53 | 681,857 | -0.8481 | -13.68% |
| 3 Months | 7.07 | 8.04 | 5.185 | 6.48 | 926,809 | -1.72 | -24.30% |
| 6 Months | 5.27 | 8.45 | 5.12 | 6.96 | 830,772 | 0.0819 | 1.55% |
| 1 Year | 6.98 | 8.45 | 4.375 | 6.41 | 718,807 | -1.63 | -23.33% |
| 3 Years | 9.27 | 13.57 | 2.62 | 6.74 | 776,400 | -3.92 | -42.27% |
| 5 Years | 9.58 | 20.00 | 2.62 | 9.15 | 905,305 | -4.23 | -44.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
