We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OraSure Technologies Inc | NASDAQ:OSUR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -3.96% | 3.64 | 3.62 | 4.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.83 | 3.605 | 3.70 | 2,232,069 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.64 | -0.15 | -3.96% | 3.605 | 3.83 | 2,232,069 |
| 19 Dec 2024 | 3.79 | 0.00 | 0.00% | 3.78 | 3.875 | 1,043,851 |
| 18 Dec 2024 | 3.79 | -0.08 | -2.07% | 3.755 | 3.96 | 1,034,146 |
| 17 Dec 2024 | 3.87 | -0.10 | -2.52% | 3.83 | 4.00 | 898,572 |
| 16 Dec 2024 | 3.97 | 0.06 | 1.53% | 3.90 | 4.14 | 639,558 |
| 13 Dec 2024 | 3.91 | -0.17 | -4.17% | 3.90 | 4.085 | 686,627 |
| 12 Dec 2024 | 4.08 | -0.03 | -0.73% | 3.94 | 4.1183 | 744,978 |
| 11 Dec 2024 | 4.11 | 0.30 | 7.87% | 3.86 | 4.175 | 1,093,752 |
| 10 Dec 2024 | 3.81 | -0.15 | -3.79% | 3.78 | 3.96 | 1,252,959 |
| 09 Dec 2024 | 3.96 | 0.05 | 1.28% | 3.91 | 4.09 | 795,736 |
| 06 Dec 2024 | 3.91 | 0.07 | 1.82% | 3.85 | 4.0098 | 773,280 |
| 05 Dec 2024 | 3.84 | -0.03 | -0.78% | 3.80 | 3.94 | 979,918 |
| 04 Dec 2024 | 3.87 | 0.04 | 1.04% | 3.745 | 3.885 | 1,565,380 |
| 03 Dec 2024 | 3.83 | -0.07 | -1.79% | 3.80 | 3.89 | 1,163,016 |
| 02 Dec 2024 | 3.90 | 0.10 | 2.63% | 3.82 | 4.01 | 933,833 |
| 29 Nov 2024 | 3.80 | -0.04 | -1.04% | 3.80 | 3.905 | 418,137 |
| 27 Nov 2024 | 3.84 | 0.01 | 0.26% | 3.82 | 3.9338 | 1,342,633 |
| 26 Nov 2024 | 3.83 | -0.10 | -2.54% | 3.83 | 3.96 | 797,785 |
| 25 Nov 2024 | 3.93 | 0.05 | 1.29% | 3.90 | 4.025 | 786,396 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.14 | 3.64 | 3.85 | 860,551 | -0.44 | -10.78% |
| 1 Month | 3.87 | 4.175 | 3.64 | 3.89 | 940,071 | -0.23 | -5.94% |
| 3 Months | 4.30 | 4.60 | 3.64 | 3.99 | 682,057 | -0.66 | -15.35% |
| 6 Months | 4.25 | 4.92 | 3.64 | 4.20 | 849,059 | -0.61 | -14.35% |
| 1 Year | 8.08 | 8.45 | 3.64 | 5.25 | 876,599 | -4.44 | -54.95% |
| 3 Years | 9.44 | 9.77 | 2.62 | 5.30 | 779,717 | -5.80 | -61.44% |
| 5 Years | 8.43 | 20.00 | 2.62 | 8.64 | 958,335 | -4.79 | -56.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
