![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Overstock com Inc | NASDAQ:OSTK | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.78 | 16.77 | 16.78 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
24 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
21 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
20 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
18 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
17 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
14 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
13 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
12 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
11 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
10 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
07 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
06 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
05 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
04 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
03 Jun 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
31 May 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
30 May 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
29 May 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
28 May 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 24.14 | 39.2733 | 13.71 | 24.19 | 2,706,890 | -7.36 | -30.49% |
3 Years | 94.10 | 111.28 | 13.71 | 37.57 | 1,761,635 | -77.32 | -82.17% |
5 Years | 11.11 | 128.50 | 2.50 | 42.65 | 2,696,678 | 5.67 | 51.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions