Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ostin Technology Group Company Ltd | NASDAQ:OST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -2.75% | 0.212 | 0.212 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.234 | 0.2023 | 0.22 | 123,701 | 00:42:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.219 | 0.001 | 0.46% | 0.2023 | 0.234 | 121,588 |
| 21 Nov 2024 | 0.218 | 0.008 | 3.81% | 0.2051 | 0.2212 | 33,167 |
| 20 Nov 2024 | 0.21 | -0.002 | -0.94% | 0.202 | 0.222 | 68,429 |
| 19 Nov 2024 | 0.212 | -0.0082 | -3.72% | 0.2012 | 0.2196 | 105,425 |
| 18 Nov 2024 | 0.2202 | -0.0177 | -7.44% | 0.21 | 0.235 | 144,406 |
| 15 Nov 2024 | 0.237899 | -0.0121 | -4.84% | 0.2205 | 0.2647 | 1,237,705 |
| 14 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 5,198 |
| 13 Nov 2024 | 0.25 | -0.0167 | -6.26% | 0.25 | 0.27 | 33,424 |
| 12 Nov 2024 | 0.2667 | -0.0042 | -1.55% | 0.262 | 0.27 | 52,188 |
| 11 Nov 2024 | 0.2709 | 0.0094 | 3.59% | 0.26 | 0.28 | 71,518 |
| 08 Nov 2024 | 0.2615 | -0.0151 | -5.46% | 0.2489 | 0.28 | 150,707 |
| 07 Nov 2024 | 0.2766 | 0.0066 | 2.44% | 0.2634 | 0.281515 | 39,601 |
| 06 Nov 2024 | 0.27 | -0.011 | -3.91% | 0.2616 | 0.2808 | 84,306 |
| 05 Nov 2024 | 0.281 | 0.0099 | 3.65% | 0.2622 | 0.29 | 48,417 |
| 04 Nov 2024 | 0.2711 | -0.0149 | -5.21% | 0.251 | 0.2931 | 246,697 |
| 01 Nov 2024 | 0.286 | -0.214 | -42.80% | 0.275 | 0.468 | 2,259,589 |
| 31 Oct 2024 | 0.50 | 0.07 | 16.28% | 0.3251 | 0.5125 | 988,905 |
| 30 Oct 2024 | 0.43 | 0.1197 | 38.58% | 0.304 | 0.4604 | 4,452,618 |
| 29 Oct 2024 | 0.3103 | -0.0147 | -4.52% | 0.31 | 0.329 | 11,832 |
| 28 Oct 2024 | 0.325 | -0.01 | -2.99% | 0.32 | 0.335 | 5,271 |
| 25 Oct 2024 | 0.335 | 0.01 | 3.08% | 0.33 | 0.3529 | 6,265 |
| 24 Oct 2024 | 0.325 | -0.013 | -3.85% | 0.3001 | 0.335 | 87,883 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2665 | 0.2665 | 0.2012 | 0.2325832 | 326,190 | -0.0545 | -20.45% |
| 1 Month | 0.35 | 0.5125 | 0.2012 | 0.3606836 | 504,613 | -0.138 | -39.43% |
| 3 Months | 0.3595 | 0.5125 | 0.2012 | 0.3562374 | 257,348 | -0.1475 | -41.03% |
| 6 Months | 0.457 | 0.5295 | 0.2012 | 0.3650698 | 145,527 | -0.245 | -53.61% |
| 1 Year | 0.90 | 1.07 | 0.2012 | 0.4827949 | 154,844 | -0.688 | -76.44% |
| 3 Years | 66.00 | 66.00 | 0.2012 | 3.04 | 333,513 | -65.79 | -99.68% |
| 5 Years | 66.00 | 66.00 | 0.2012 | 3.04 | 242,438 | -65.79 | -99.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
