We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ostin Technology Group Company Ltd | NASDAQ:OST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 8.68% | 2.63 | 2.63 | 2.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 2.47 | 2.80 | 11,650,408 | 00:59:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.70 | 0.28 | 11.57% | 2.47 | 3.25 | 11,629,402 |
| 23 Jan 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 22 Jan 2025 | 2.42 | 0.16 | 7.08% | 2.31 | 2.69 | 131,276 |
| 21 Jan 2025 | 2.26 | -0.11 | -4.64% | 2.19 | 2.39 | 116,706 |
| 17 Jan 2025 | 2.37 | -0.05 | -2.07% | 2.27 | 2.50 | 82,064 |
| 16 Jan 2025 | 2.42 | -0.14 | -5.47% | 2.40 | 2.6155 | 89,119 |
| 15 Jan 2025 | 2.56 | 0.12 | 4.92% | 2.24 | 2.82 | 441,719 |
| 14 Jan 2025 | 2.44 | 0.25 | 11.42% | 2.37 | 2.95 | 9,080,410 |
| 13 Jan 2025 | 2.19 | -0.11 | -4.78% | 2.03 | 4.42 | 3,725,225 |
| 10 Jan 2025 | 2.30 | -0.13 | -5.35% | 2.18 | 2.45 | 83,325 |
| 08 Jan 2025 | 2.43 | 0.01 | 0.41% | 2.04 | 2.74 | 4,791,565 |
| 07 Jan 2025 | 2.42 | 0.07 | 2.98% | 2.2592 | 2.46 | 75,747 |
| 06 Jan 2025 | 2.35 | -0.12 | -4.86% | 2.20 | 2.55 | 192,383 |
| 03 Jan 2025 | 2.47 | 0.16 | 6.93% | 2.16 | 2.6499 | 298,538 |
| 02 Jan 2025 | 2.31 | -0.37 | -13.81% | 2.30 | 3.195 | 4,056,589 |
| 31 Dec 2024 | 2.68 | 0.41 | 17.85% | 2.20 | 3.00 | 1,078,325 |
| 30 Dec 2024 | 2.274 | 0.20 | 9.75% | 1.882 | 2.39 | 69,433 |
| 27 Dec 2024 | 2.072 | 0.07 | 3.60% | 1.901 | 2.18 | 61,345 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.89 | 2.19 | 2.35 | 110,015 | 0.21 | 8.68% |
| 1 Month | 2.00 | 4.42 | 1.882 | 2.38 | 1,596,924 | 0.63 | 31.50% |
| 3 Months | 4.68 | 4.68 | 1.60 | 2.13 | 974,182 | -2.05 | -43.80% |
| 6 Months | 3.423 | 5.125 | 1.60 | 2.47 | 522,218 | -0.793 | -23.17% |
| 1 Year | 7.00 | 7.028 | 1.60 | 3.18 | 343,453 | -4.37 | -62.43% |
| 3 Years | 660.00 | 660.00 | 1.60 | 25.82 | 399,323 | -657.37 | -99.60% |
| 5 Years | 660.00 | 660.00 | 1.60 | 25.82 | 278,786 | -657.37 | -99.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
