We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ostin Technology Group Company Ltd | NASDAQ:OST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00454 | -1.11% | 0.405464 | 0.40 | 0.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4337 | 0.405 | 0.4199 | 3,644 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.405464 | -0.00454 | -1.11% | 0.405 | 0.4337 | 3,643 |
| 30 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.4222 | 4,067 |
| 29 May 2024 | 0.41 | -0.0214 | -4.96% | 0.41 | 0.4258 | 2,752 |
| 28 May 2024 | 0.431399 | -0.001 | -0.23% | 0.41 | 0.431399 | 4,136 |
| 24 May 2024 | 0.4324 | 0.0124 | 2.95% | 0.4001 | 0.4325 | 56,933 |
| 23 May 2024 | 0.42 | 0.009 | 2.19% | 0.4124 | 0.4541 | 25,542 |
| 22 May 2024 | 0.411 | -0.0238 | -5.47% | 0.4101 | 0.457 | 6,745 |
| 21 May 2024 | 0.4348 | 0.0047 | 1.09% | 0.411 | 0.44 | 48,572 |
| 20 May 2024 | 0.4301 | -0.0359 | -7.70% | 0.4301 | 0.466 | 100,165 |
| 17 May 2024 | 0.466 | 0.0474 | 11.32% | 0.4302 | 0.48 | 142,496 |
| 16 May 2024 | 0.4186 | 0.0161 | 4.00% | 0.40 | 0.4193 | 29,772 |
| 15 May 2024 | 0.4025 | -0.0175 | -4.17% | 0.40 | 0.43 | 26,344 |
| 14 May 2024 | 0.42 | -0.0057 | -1.34% | 0.40 | 0.4368 | 46,354 |
| 13 May 2024 | 0.4257 | 0.0107 | 2.58% | 0.4103 | 0.439 | 20,516 |
| 10 May 2024 | 0.415 | -0.00607 | -1.44% | 0.409 | 0.44 | 4,813 |
| 09 May 2024 | 0.421068 | -0.00893 | -2.08% | 0.42 | 0.439 | 10,583 |
| 08 May 2024 | 0.43 | -0.019 | -4.23% | 0.4213 | 0.4515 | 15,750 |
| 07 May 2024 | 0.449 | -0.005 | -1.10% | 0.42 | 0.45 | 23,135 |
| 06 May 2024 | 0.454 | 0.0242 | 5.63% | 0.422 | 0.45962 | 11,147 |
| 03 May 2024 | 0.4298 | -0.0003 | -0.07% | 0.42 | 0.4516 | 23,803 |
| 02 May 2024 | 0.4301 | -0.0002 | -0.05% | 0.42 | 0.46 | 72,409 |
| 01 May 2024 | 0.4303 | 0.0103 | 2.45% | 0.42 | 0.4941 | 397,268 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.422 | 0.4325 | 0.4001 | 0.4300891 | 16,972 | -0.01654 | -3.92% |
| 1 Month | 0.431 | 0.48 | 0.40 | 0.4364866 | 31,770 | -0.02554 | -5.92% |
| 3 Months | 0.5046 | 0.578 | 0.40 | 0.4775877 | 79,501 | -0.09914 | -19.65% |
| 6 Months | 0.95 | 1.07 | 0.381 | 0.5854821 | 162,410 | -0.54454 | -57.32% |
| 1 Year | 1.00 | 1.1899 | 0.381 | 0.6831723 | 121,968 | -0.59454 | -59.45% |
| 3 Years | 10.10 | 47.76 | 0.381 | 3.25 | 442,716 | -9.69 | -95.99% |
| 5 Years | 10.10 | 47.76 | 0.381 | 3.25 | 442,716 | -9.69 | -95.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
