We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OneSpan Inc | NASDAQ:OSPN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.46% | 10.79 | 10.00 | 11.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.10 | 10.72 | 11.08 | 182,183 | 23:05:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.79 | -0.16 | -1.46% | 10.72 | 11.10 | 182,183 |
| 25 Apr 2024 | 10.95 | -0.04 | -0.36% | 10.50 | 10.98 | 208,027 |
| 24 Apr 2024 | 10.99 | 0.28 | 2.61% | 10.63 | 11.01 | 260,202 |
| 23 Apr 2024 | 10.71 | 0.20 | 1.90% | 10.51 | 10.79 | 167,181 |
| 22 Apr 2024 | 10.51 | 0.50 | 5.00% | 10.14 | 10.63 | 262,857 |
| 19 Apr 2024 | 10.01 | 0.09 | 0.91% | 9.68 | 10.08 | 335,095 |
| 18 Apr 2024 | 9.92 | 0.06 | 0.61% | 9.82 | 10.13 | 253,679 |
| 17 Apr 2024 | 9.86 | -0.04 | -0.40% | 9.84 | 10.17 | 236,993 |
| 16 Apr 2024 | 9.90 | -0.09 | -0.90% | 9.78 | 9.99 | 286,554 |
| 15 Apr 2024 | 9.99 | -0.03 | -0.30% | 9.80 | 10.10 | 286,282 |
| 12 Apr 2024 | 10.02 | -0.37 | -3.56% | 9.96 | 10.31 | 182,482 |
| 11 Apr 2024 | 10.39 | 0.08 | 0.78% | 10.1101 | 10.695 | 248,715 |
| 10 Apr 2024 | 10.31 | -0.72 | -6.53% | 10.13 | 10.9707 | 234,796 |
| 09 Apr 2024 | 11.03 | -0.14 | -1.25% | 10.84 | 11.315 | 259,053 |
| 08 Apr 2024 | 11.17 | -0.24 | -2.10% | 11.15 | 11.54 | 202,655 |
| 05 Apr 2024 | 11.41 | 0.04 | 0.35% | 11.21 | 11.55 | 169,450 |
| 04 Apr 2024 | 11.37 | -0.50 | -4.21% | 11.36 | 12.28 | 288,680 |
| 03 Apr 2024 | 11.87 | 0.18 | 1.54% | 11.50 | 11.88 | 339,167 |
| 02 Apr 2024 | 11.69 | -0.02 | -0.17% | 10.96 | 11.72 | 407,821 |
| 01 Apr 2024 | 11.71 | 0.08 | 0.69% | 11.5304 | 11.75 | 337,136 |
| 28 Mar 2024 | 11.63 | -0.09 | -0.77% | 11.42 | 11.75 | 314,912 |
| 27 Mar 2024 | 11.72 | 0.17 | 1.47% | 11.58 | 11.75 | 201,138 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.88 | 11.10 | 9.68 | 10.58 | 245,878 | 0.91 | 9.21% |
| 1 Month | 11.63 | 12.28 | 9.68 | 10.77 | 260,311 | -0.84 | -7.22% |
| 3 Months | 10.35 | 12.40 | 9.22 | 10.52 | 414,501 | 0.44 | 4.25% |
| 6 Months | 8.19 | 12.40 | 7.64 | 10.38 | 492,235 | 2.60 | 31.75% |
| 1 Year | 16.32 | 17.20 | 7.64 | 11.22 | 374,538 | -5.53 | -33.88% |
| 3 Years | 28.09 | 29.17 | 7.64 | 13.82 | 290,396 | -17.30 | -61.59% |
| 5 Years | 19.12 | 33.33 | 7.64 | 16.40 | 289,660 | -8.33 | -43.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
