We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OneSpan Inc | NASDAQ:OSPN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.16% | 18.50 | 18.45 | 18.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.59 | 18.08 | 18.34 | 237,291 | 21:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 18.47 | -0.28 | -1.49% | 18.01 | 18.915 | 400,314 |
| 06 Jan 2025 | 18.75 | -0.39 | -2.04% | 18.73 | 19.42 | 352,325 |
| 03 Jan 2025 | 19.14 | 0.30 | 1.59% | 18.74 | 19.25 | 258,846 |
| 02 Jan 2025 | 18.84 | 0.30 | 1.62% | 18.5201 | 19.19 | 321,401 |
| 31 Dec 2024 | 18.54 | -0.22 | -1.17% | 18.39 | 18.95 | 229,975 |
| 30 Dec 2024 | 18.76 | -0.02 | -0.11% | 18.3561 | 18.92 | 250,302 |
| 27 Dec 2024 | 18.78 | -0.18 | -0.95% | 18.2633 | 18.86 | 308,368 |
| 26 Dec 2024 | 18.96 | 0.57 | 3.10% | 18.20 | 18.97 | 282,695 |
| 24 Dec 2024 | 18.39 | -0.02 | -0.11% | 18.10 | 18.60 | 112,447 |
| 23 Dec 2024 | 18.41 | 0.16 | 0.88% | 18.23 | 18.6391 | 278,758 |
| 20 Dec 2024 | 18.25 | 0.17 | 0.94% | 17.52 | 18.54 | 854,559 |
| 19 Dec 2024 | 18.08 | 0.06 | 0.33% | 18.04 | 18.72 | 306,936 |
| 18 Dec 2024 | 18.02 | -1.25 | -6.49% | 17.84 | 19.52 | 405,809 |
| 17 Dec 2024 | 19.27 | -0.11 | -0.57% | 19.175 | 19.5373 | 408,703 |
| 16 Dec 2024 | 19.38 | 1.32 | 7.31% | 18.042 | 19.58 | 600,654 |
| 13 Dec 2024 | 18.06 | -1.07 | -5.59% | 18.03 | 19.10 | 326,281 |
| 12 Dec 2024 | 19.13 | 0.25 | 1.32% | 18.72 | 19.28 | 392,305 |
| 11 Dec 2024 | 18.88 | 0.18 | 0.96% | 18.43 | 19.09 | 479,475 |
| 10 Dec 2024 | 18.70 | 0.11 | 0.59% | 18.56 | 19.092 | 605,983 |
| 09 Dec 2024 | 18.59 | -0.07 | -0.38% | 18.50 | 18.95 | 482,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.8931 | 19.42 | 18.01 | 18.76 | 325,742 | -0.3931 | -2.08% |
| 1 Month | 18.78 | 19.58 | 17.84 | 18.68 | 357,174 | -0.28 | -1.49% |
| 3 Months | 15.61 | 19.58 | 14.28 | 17.59 | 385,269 | 2.89 | 18.51% |
| 6 Months | 12.60 | 19.58 | 12.39 | 16.20 | 386,091 | 5.90 | 46.83% |
| 1 Year | 9.52 | 19.58 | 9.22 | 13.78 | 397,142 | 8.98 | 94.33% |
| 3 Years | 16.22 | 19.58 | 7.64 | 13.09 | 333,446 | 2.28 | 14.06% |
| 5 Years | 18.42 | 33.33 | 7.64 | 16.21 | 316,858 | 0.08 | 0.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
