ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.00%
Dow Jones
39,908.00
0.88%
Gold vs US Dollar
2,389.89
-0.07%
Brent Oil
82.81
0.19%
Bitcoin
65,809.84
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Old Second Bancorp Inc (OSBCP)

  7. Old Second Bancorp Inc (OSBCP) Historical

OSBCP Old Second Bancorp Inc

10.12
0.00 (0.00%)
15 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Old Second Bancorp Inc NASDAQ:OSBCP NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.12 10.10 10.13
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Old Second Bancorp (OSBCP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 202410.120.000.00%10.1210.120
14 May 202410.120.000.00%10.1210.120
13 May 202410.120.000.00%10.1210.120
10 May 202410.120.000.00%10.1210.120
09 May 202410.120.000.00%10.1210.120
08 May 202410.120.000.00%10.1210.120
07 May 202410.120.000.00%10.1210.120
06 May 202410.120.000.00%10.1210.120
03 May 202410.120.000.00%10.1210.120
02 May 202410.120.000.00%10.1210.120
01 May 202410.120.000.00%10.1210.120
30 Apr 202410.120.000.00%10.1210.120
29 Apr 202410.120.000.00%10.1210.120
26 Apr 202410.120.000.00%10.1210.120
25 Apr 202410.120.000.00%10.1210.120
24 Apr 202410.120.000.00%10.1210.120
23 Apr 202410.120.000.00%10.1210.120
22 Apr 202410.120.000.00%10.1210.120
19 Apr 202410.120.000.00%10.1210.120
18 Apr 202410.120.000.00%10.1210.120
17 Apr 202410.120.000.00%10.1210.120
16 Apr 202410.120.000.00%10.1210.120
Download more Old Second Bancorp Inc Historical Data

Your Recent History

NASDAQ
OSBCP
Old Second Bancorp
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved