We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ProSomnus Inc | NASDAQ:OSA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.47 | 0.485 | 0.5998 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
17 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
16 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
15 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
14 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
13 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
10 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
09 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
08 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
07 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
06 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
03 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
02 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
01 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
30 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
29 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
26 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
25 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
24 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
23 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
22 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.6029 | 0.7282 | 0.47 | 0.6092526 | 36,202 | -0.1329 | -22.04% |
6 Months | 0.6008 | 1.36 | 0.4616 | 0.9662628 | 1,232,667 | -0.1308 | -21.77% |
1 Year | 5.01 | 5.05 | 0.34505 | 0.9751196 | 562,997 | -4.54 | -90.62% |
3 Years | 7.07 | 9.41 | 0.34505 | 1.01 | 380,264 | -6.60 | -93.35% |
5 Years | 7.07 | 9.41 | 0.34505 | 1.01 | 380,264 | -6.60 | -93.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions