We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OneStream Inc | NASDAQ:OS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.82% | 30.10 | 30.10 | 30.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.93 | 30.08 | 30.59 | 1,187,915 | 00:17:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 30.37 | 0.59 | 1.98% | 30.08 | 30.93 | 1,187,915 |
| 23 Jan 2025 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 0 |
| 22 Jan 2025 | 29.78 | -0.13 | -0.43% | 29.5468 | 30.23 | 822,497 |
| 21 Jan 2025 | 29.91 | 1.27 | 4.43% | 28.7684 | 30.0599 | 739,119 |
| 17 Jan 2025 | 28.64 | -0.15 | -0.52% | 28.45 | 29.575 | 984,273 |
| 16 Jan 2025 | 28.79 | 0.86 | 3.08% | 28.57 | 30.48 | 1,868,671 |
| 15 Jan 2025 | 27.93 | 1.83 | 7.01% | 26.32 | 27.96 | 966,949 |
| 14 Jan 2025 | 26.10 | -0.02 | -0.08% | 25.685 | 26.8335 | 672,020 |
| 13 Jan 2025 | 26.12 | -1.02 | -3.76% | 25.98 | 26.96 | 807,242 |
| 10 Jan 2025 | 27.14 | 0.78 | 2.96% | 25.60 | 28.45 | 2,505,034 |
| 08 Jan 2025 | 26.36 | -0.93 | -3.41% | 26.17 | 27.28 | 1,149,675 |
| 07 Jan 2025 | 27.29 | -1.17 | -4.11% | 27.15 | 28.565 | 1,052,368 |
| 06 Jan 2025 | 28.46 | 0.20 | 0.71% | 28.18 | 28.99 | 849,814 |
| 03 Jan 2025 | 28.26 | 0.00 | 0.00% | 28.12 | 29.21 | 1,334,587 |
| 02 Jan 2025 | 28.26 | -0.26 | -0.91% | 27.83 | 29.035 | 1,458,431 |
| 31 Dec 2024 | 28.52 | -0.35 | -1.21% | 28.135 | 29.1253 | 1,108,050 |
| 30 Dec 2024 | 28.87 | -0.11 | -0.38% | 28.4205 | 29.30 | 816,760 |
| 27 Dec 2024 | 28.98 | -0.45 | -1.53% | 28.64 | 29.43 | 772,493 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.84 | 30.34 | 28.45 | 29.38 | 847,818 | 1.26 | 4.37% |
| 1 Month | 29.42 | 30.48 | 25.60 | 28.03 | 1,115,818 | 0.68 | 2.31% |
| 3 Months | 29.57 | 35.39 | 25.60 | 30.20 | 1,260,621 | 0.53 | 1.79% |
| 6 Months | 26.00 | 35.39 | 24.50 | 29.88 | 952,535 | 4.10 | 15.77% |
| 1 Year | 18.68 | 35.39 | 18.68 | 29.88 | 476,268 | 11.42 | 61.13% |
| 3 Years | 18.68 | 35.39 | 18.68 | 29.88 | 158,334 | 11.42 | 61.13% |
| 5 Years | 18.68 | 35.39 | 18.68 | 29.88 | 110,145 | 11.42 | 61.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
