Name | Symbol | Market | Type |
---|---|---|---|
Militia Long Short Equity ETF | NASDAQ:ORR | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.1573 | 0.58% | 27.08 | 27.03 | 27.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
27.87 | 26.9277 | 27.87 | 11,538 | 16:18:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Jan 2025 | 26.9227 | 0.11 | 0.39% | 26.63 | 26.96 | 31,294 |
28 Jan 2025 | 26.8172 | 0.32 | 1.21% | 26.585 | 26.8172 | 14,997 |
27 Jan 2025 | 26.4974 | -0.11 | -0.40% | 26.36 | 26.73 | 62,814 |
24 Jan 2025 | 26.6044 | 0.45 | 1.72% | 26.46 | 26.63 | 48,822 |
23 Jan 2025 | 26.155 | 0.00 | 0.00% | 26.155 | 26.155 | 0 |
22 Jan 2025 | 26.155 | 0.04 | 0.16% | 26.155 | 26.47 | 75,044 |
21 Jan 2025 | 26.1124 | 0.14 | 0.54% | 26.04 | 26.17 | 16,813 |
17 Jan 2025 | 25.9722 | 0.14 | 0.53% | 25.93 | 26.02 | 13,561 |
16 Jan 2025 | 25.835 | -0.02 | -0.06% | 25.8253 | 25.91 | 5,337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions