ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ORMP Oramed Pharmaceuticals Inc

2.42
0.09 (3.86%)
After Hours
Last Updated: 21:00:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Oramed Pharmaceuticals Inc NASDAQ:ORMP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.09 3.86% 2.42 2.35 2.45
High Price Low Price Open Price Shares Traded Last Trade
2.445 2.32 2.34 450,824 21:00:16

Oramed Pharmaceuticals (ORMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Dec 20242.33-0.04-1.69%2.332.40219,651
27 Dec 20242.370.010.42%2.352.3988126,390
26 Dec 20242.36-0.02-0.84%2.3452.38118,985
24 Dec 20242.380.000.00%2.352.4061,649
23 Dec 20242.380.010.42%2.342.41169,083
20 Dec 20242.37-0.12-4.82%2.372.49100,572
19 Dec 20242.490.093.75%2.382.51248,408
18 Dec 20242.400.052.13%2.3452.50344,570
17 Dec 20242.35-0.04-1.67%2.312.41288,866
16 Dec 20242.39-0.08-3.24%2.372.505163,631
13 Dec 20242.47-0.02-0.80%2.452.49121,499
12 Dec 20242.490.031.22%2.442.49158,188
11 Dec 20242.46-0.05-1.99%2.432.50175,550
10 Dec 20242.51-0.01-0.40%2.492.56252,756
09 Dec 20242.520.125.00%2.412.52161,736
06 Dec 20242.40-0.11-4.38%2.372.51266,971
05 Dec 20242.51-0.01-0.40%2.492.61271,218
04 Dec 20242.520.062.44%2.442.581428,260
03 Dec 20242.46-0.01-0.20%2.4572.65541,722
02 Dec 20242.4650.094.01%2.362.50362,586
Download more Oramed Pharmaceuticals Inc Historical Data

Oramed Pharmaceuticals Inc (ORMP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.392.422.332.35128,9900.031.26%
1 Month2.492.652.312.44213,615-0.07-2.81%
3 Months2.392.652.132.39140,4880.031.26%
6 Months2.562.672.132.41117,270-0.14-5.47%
1 Year2.293.672.002.55136,9880.135.68%
3 Years13.2714.771.675.22554,955-10.85-81.76%
5 Years4.9531.541.677.95528,000-2.53-51.11%

Your Recent History

Delayed Upgrade Clock