![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Oramed Pharmaceuticals Inc | NASDAQ:ORMP | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.09 | 3.86% | 2.42 | 2.35 | 2.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.445 | 2.32 | 2.34 | 450,824 | 21:00:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Dec 2024 | 2.33 | -0.04 | -1.69% | 2.33 | 2.40 | 219,651 |
27 Dec 2024 | 2.37 | 0.01 | 0.42% | 2.35 | 2.3988 | 126,390 |
26 Dec 2024 | 2.36 | -0.02 | -0.84% | 2.345 | 2.38 | 118,985 |
24 Dec 2024 | 2.38 | 0.00 | 0.00% | 2.35 | 2.40 | 61,649 |
23 Dec 2024 | 2.38 | 0.01 | 0.42% | 2.34 | 2.41 | 169,083 |
20 Dec 2024 | 2.37 | -0.12 | -4.82% | 2.37 | 2.49 | 100,572 |
19 Dec 2024 | 2.49 | 0.09 | 3.75% | 2.38 | 2.51 | 248,408 |
18 Dec 2024 | 2.40 | 0.05 | 2.13% | 2.345 | 2.50 | 344,570 |
17 Dec 2024 | 2.35 | -0.04 | -1.67% | 2.31 | 2.41 | 288,866 |
16 Dec 2024 | 2.39 | -0.08 | -3.24% | 2.37 | 2.505 | 163,631 |
13 Dec 2024 | 2.47 | -0.02 | -0.80% | 2.45 | 2.49 | 121,499 |
12 Dec 2024 | 2.49 | 0.03 | 1.22% | 2.44 | 2.49 | 158,188 |
11 Dec 2024 | 2.46 | -0.05 | -1.99% | 2.43 | 2.50 | 175,550 |
10 Dec 2024 | 2.51 | -0.01 | -0.40% | 2.49 | 2.56 | 252,756 |
09 Dec 2024 | 2.52 | 0.12 | 5.00% | 2.41 | 2.52 | 161,736 |
06 Dec 2024 | 2.40 | -0.11 | -4.38% | 2.37 | 2.51 | 266,971 |
05 Dec 2024 | 2.51 | -0.01 | -0.40% | 2.49 | 2.61 | 271,218 |
04 Dec 2024 | 2.52 | 0.06 | 2.44% | 2.44 | 2.581 | 428,260 |
03 Dec 2024 | 2.46 | -0.01 | -0.20% | 2.457 | 2.65 | 541,722 |
02 Dec 2024 | 2.465 | 0.09 | 4.01% | 2.36 | 2.50 | 362,586 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.39 | 2.42 | 2.33 | 2.35 | 128,990 | 0.03 | 1.26% |
1 Month | 2.49 | 2.65 | 2.31 | 2.44 | 213,615 | -0.07 | -2.81% |
3 Months | 2.39 | 2.65 | 2.13 | 2.39 | 140,488 | 0.03 | 1.26% |
6 Months | 2.56 | 2.67 | 2.13 | 2.41 | 117,270 | -0.14 | -5.47% |
1 Year | 2.29 | 3.67 | 2.00 | 2.55 | 136,988 | 0.13 | 5.68% |
3 Years | 13.27 | 14.77 | 1.67 | 5.22 | 554,955 | -10.85 | -81.76% |
5 Years | 4.95 | 31.54 | 1.67 | 7.95 | 528,000 | -2.53 | -51.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions