We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OrangeKloud Technology Inc | NASDAQ:ORKT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.48 | -40.22% | 2.1998 | 2.18 | 2.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.49 | 1.60 | 3.49 | 2,285,130 | 00:55:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2.16 | -1.52 | -41.30% | 1.60 | 3.49 | 2,284,969 |
| 16 Dec 2024 | 3.68 | 0.58 | 18.71% | 2.67 | 4.46 | 5,753,106 |
| 13 Dec 2024 | 3.10 | -0.46 | -12.92% | 2.74 | 3.60 | 2,855,658 |
| 12 Dec 2024 | 3.56 | -0.24 | -6.32% | 3.38 | 3.9718 | 1,702,305 |
| 11 Dec 2024 | 3.80 | 0.06 | 1.60% | 3.67 | 4.21 | 2,471,857 |
| 10 Dec 2024 | 3.74 | 0.71 | 23.43% | 2.77 | 3.85 | 2,037,918 |
| 09 Dec 2024 | 3.03 | 0.12 | 4.12% | 2.80 | 3.2299 | 102,107 |
| 06 Dec 2024 | 2.91 | 0.19 | 6.99% | 2.73 | 2.97 | 30,858 |
| 05 Dec 2024 | 2.72 | -0.15 | -5.23% | 2.58 | 2.96 | 48,155 |
| 04 Dec 2024 | 2.87 | -0.02 | -0.69% | 2.81 | 3.02 | 48,115 |
| 03 Dec 2024 | 2.89 | 0.03 | 1.05% | 2.7701 | 2.99 | 65,074 |
| 02 Dec 2024 | 2.86 | -0.27 | -8.63% | 2.86 | 3.18 | 78,245 |
| 29 Nov 2024 | 3.13 | -0.03 | -0.95% | 3.04 | 3.30 | 85,873 |
| 27 Nov 2024 | 3.16 | -0.02 | -0.63% | 2.7701 | 3.33 | 108,185 |
| 26 Nov 2024 | 3.18 | -0.01 | -0.31% | 2.94 | 3.26 | 46,194 |
| 25 Nov 2024 | 3.19 | 0.10 | 3.24% | 2.8944 | 3.49 | 100,141 |
| 22 Nov 2024 | 3.09 | 0.28 | 9.96% | 2.70 | 3.20 | 75,048 |
| 21 Nov 2024 | 2.81 | 0.10 | 3.69% | 2.70 | 2.94 | 62,276 |
| 20 Nov 2024 | 2.71 | -0.25 | -8.45% | 2.68 | 2.95 | 153,941 |
| 19 Nov 2024 | 2.96 | 0.08 | 2.78% | 2.91 | 3.10 | 655,372 |
| 18 Nov 2024 | 2.88 | 0.05 | 1.77% | 2.66 | 3.17 | 189,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 4.46 | 2.04 | 3.58 | 2,960,140 | -0.7802 | -26.18% |
| 1 Month | 2.9745 | 4.46 | 2.04 | 3.52 | 865,898 | -0.7747 | -26.04% |
| 3 Months | 4.92 | 8.00 | 1.45 | 4.26 | 1,437,274 | -2.72 | -55.29% |
| 6 Months | 5.20 | 8.00 | 1.45 | 4.40 | 1,051,272 | -3.00 | -57.70% |
| 1 Year | 5.20 | 8.00 | 1.45 | 4.40 | 1,051,272 | -3.00 | -57.70% |
| 3 Years | 5.20 | 8.00 | 1.45 | 4.40 | 1,051,272 | -3.00 | -57.70% |
| 5 Years | 5.20 | 8.00 | 1.45 | 4.40 | 1,051,272 | -3.00 | -57.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
