We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OrangeKloud Technology Inc | NASDAQ:ORKT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -24.88% | 3.02 | 5.00 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.8499 | 3.02 | 3.70 | 12,688,604 | 20:22:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 4.02 | 0.31 | 8.36% | 3.36 | 4.27 | 19,001,797 |
| 15 Jan 2025 | 3.71 | 0.31 | 9.12% | 3.15 | 3.80 | 4,333,899 |
| 14 Jan 2025 | 3.40 | 0.12 | 3.66% | 3.04 | 3.50 | 2,232,987 |
| 13 Jan 2025 | 3.28 | -0.06 | -1.80% | 3.2392 | 3.47 | 1,684,757 |
| 10 Jan 2025 | 3.34 | 0.04 | 1.21% | 3.21 | 3.37 | 140,176 |
| 08 Jan 2025 | 3.30 | -0.33 | -9.09% | 3.11 | 3.7998 | 4,326,654 |
| 07 Jan 2025 | 3.63 | 0.15 | 4.31% | 3.3721 | 3.64 | 1,852,981 |
| 06 Jan 2025 | 3.48 | 0.28 | 8.75% | 3.21 | 3.70 | 6,002,059 |
| 03 Jan 2025 | 3.20 | -0.16 | -4.76% | 3.16 | 3.6753 | 72,241 |
| 02 Jan 2025 | 3.36 | 0.34 | 11.26% | 3.03 | 3.62 | 81,721 |
| 31 Dec 2024 | 3.02 | -0.37 | -10.91% | 2.85 | 3.48 | 260,714 |
| 30 Dec 2024 | 3.39 | 0.78 | 29.89% | 2.39 | 3.65 | 3,031,708 |
| 27 Dec 2024 | 2.61 | 0.08 | 3.16% | 2.5203 | 2.891 | 127,505 |
| 26 Dec 2024 | 2.53 | 0.08 | 3.27% | 2.38 | 2.61 | 63,527 |
| 24 Dec 2024 | 2.45 | 0.10 | 4.26% | 2.33 | 2.74 | 174,857 |
| 23 Dec 2024 | 2.35 | 0.40 | 20.51% | 2.03 | 2.54 | 753,654 |
| 20 Dec 2024 | 1.95 | 0.04 | 2.09% | 1.78 | 2.08 | 976,806 |
| 19 Dec 2024 | 1.91 | -0.04 | -2.05% | 1.76 | 2.20 | 1,374,460 |
| 18 Dec 2024 | 1.95 | -0.21 | -9.72% | 1.851 | 2.12 | 508,359 |
| 17 Dec 2024 | 2.16 | -1.52 | -41.30% | 1.60 | 3.49 | 2,284,969 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 4.27 | 3.02 | 3.87 | 5,478,723 | -0.23 | -7.08% |
| 1 Month | 1.78 | 4.27 | 1.78 | 3.64 | 2,654,003 | 1.24 | 69.66% |
| 3 Months | 1.68 | 4.46 | 1.45 | 3.34 | 1,488,732 | 1.34 | 79.76% |
| 6 Months | 5.20 | 8.00 | 1.45 | 4.10 | 1,285,255 | -2.18 | -41.92% |
| 1 Year | 5.20 | 8.00 | 1.45 | 4.10 | 1,285,255 | -2.18 | -41.92% |
| 3 Years | 5.20 | 8.00 | 1.45 | 4.10 | 1,285,255 | -2.18 | -41.92% |
| 5 Years | 5.20 | 8.00 | 1.45 | 4.10 | 1,285,255 | -2.18 | -41.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
