Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oruka Therapeutics Inc | NASDAQ:ORKA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.79% | 11.48 | 11.47 | 11.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.72 | 11.20 | 11.48 | 18,420 | 15:36:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 11.39 | -0.60 | -5.00% | 11.16 | 12.34 | 170,499 |
| 25 Mar 2025 | 11.99 | -0.37 | -2.99% | 11.92 | 12.715 | 127,040 |
| 24 Mar 2025 | 12.36 | 0.26 | 2.15% | 11.58 | 12.525 | 168,452 |
| 21 Mar 2025 | 12.10 | 0.15 | 1.26% | 11.76 | 12.26 | 285,488 |
| 20 Mar 2025 | 11.95 | 0.32 | 2.75% | 11.41 | 11.99 | 197,717 |
| 19 Mar 2025 | 11.63 | 0.16 | 1.39% | 11.10 | 11.94 | 206,849 |
| 18 Mar 2025 | 11.47 | -0.42 | -3.53% | 11.44 | 11.94 | 378,880 |
| 17 Mar 2025 | 11.89 | 0.80 | 7.21% | 11.10 | 12.30 | 232,093 |
| 14 Mar 2025 | 11.09 | -0.05 | -0.45% | 11.01 | 11.36 | 130,683 |
| 13 Mar 2025 | 11.14 | -0.41 | -3.55% | 10.71 | 11.54 | 358,221 |
| 12 Mar 2025 | 11.55 | 0.49 | 4.43% | 10.865 | 11.78 | 164,420 |
| 11 Mar 2025 | 11.06 | 0.12 | 1.10% | 10.225 | 11.14 | 431,797 |
| 10 Mar 2025 | 10.94 | 0.48 | 4.59% | 10.035 | 11.03 | 224,053 |
| 07 Mar 2025 | 10.46 | 0.39 | 3.87% | 9.58 | 10.70 | 261,784 |
| 06 Mar 2025 | 10.07 | -0.31 | -2.99% | 9.89 | 10.455 | 139,792 |
| 05 Mar 2025 | 10.38 | 0.24 | 2.37% | 10.055 | 10.60 | 103,346 |
| 04 Mar 2025 | 10.14 | 0.23 | 2.32% | 9.44 | 10.435 | 131,239 |
| 03 Mar 2025 | 9.91 | -0.24 | -2.36% | 9.77 | 10.89 | 198,626 |
| 28 Feb 2025 | 10.15 | 0.59 | 6.17% | 9.69 | 10.5172 | 212,051 |
| 27 Feb 2025 | 9.56 | -0.97 | -9.21% | 9.53 | 10.75 | 414,601 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 12.715 | 11.16 | 11.97 | 189,774 | 0.07 | 0.61% |
| 1 Month | 10.49 | 12.715 | 9.44 | 11.04 | 225,701 | 0.99 | 9.44% |
| 3 Months | 19.565 | 21.315 | 9.44 | 12.54 | 265,455 | -8.09 | -41.32% |
| 6 Months | 24.02 | 31.13 | 9.44 | 17.61 | 238,099 | -12.54 | -52.21% |
| 1 Year | 25.50 | 31.13 | 9.44 | 17.85 | 214,388 | -14.02 | -54.98% |
| 3 Years | 25.50 | 31.13 | 9.44 | 17.85 | 214,388 | -14.02 | -54.98% |
| 5 Years | 25.50 | 31.13 | 9.44 | 17.85 | 214,388 | -14.02 | -54.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
