We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oruka Therapeutics Inc | NASDAQ:ORKA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -6.15% | 11.44 | 10.11 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.27 | 11.32 | 12.16 | 219,566 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 11.44 | -0.75 | -6.15% | 11.32 | 12.27 | 219,566 |
| 24 Jan 2025 | 12.19 | -0.31 | -2.48% | 12.05 | 12.885 | 253,568 |
| 23 Jan 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 22 Jan 2025 | 12.50 | -0.48 | -3.70% | 12.30 | 13.545 | 399,365 |
| 21 Jan 2025 | 12.98 | 0.73 | 5.96% | 12.24 | 13.62 | 715,944 |
| 17 Jan 2025 | 12.25 | -0.35 | -2.78% | 12.235 | 13.00 | 185,098 |
| 16 Jan 2025 | 12.60 | -1.37 | -9.81% | 12.37 | 14.845 | 297,315 |
| 15 Jan 2025 | 13.97 | 0.10 | 0.72% | 13.75 | 14.42 | 511,385 |
| 14 Jan 2025 | 13.87 | -0.16 | -1.11% | 13.52 | 14.545 | 449,585 |
| 13 Jan 2025 | 14.025 | -1.70 | -10.78% | 13.17 | 15.55 | 680,133 |
| 10 Jan 2025 | 15.72 | -3.29 | -17.31% | 15.6281 | 18.765 | 271,137 |
| 08 Jan 2025 | 19.01 | 0.02 | 0.11% | 17.74 | 19.29 | 206,349 |
| 07 Jan 2025 | 18.99 | -1.53 | -7.46% | 18.45 | 20.88 | 293,779 |
| 06 Jan 2025 | 20.52 | -0.29 | -1.39% | 20.37 | 21.315 | 236,632 |
| 03 Jan 2025 | 20.81 | 0.84 | 4.21% | 18.40 | 21.195 | 195,397 |
| 02 Jan 2025 | 19.97 | 0.58 | 2.99% | 19.34 | 20.18 | 190,922 |
| 31 Dec 2024 | 19.39 | 0.44 | 2.32% | 18.23 | 19.49 | 136,852 |
| 30 Dec 2024 | 18.95 | -0.06 | -0.32% | 17.64 | 19.00 | 168,696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.62 | 11.47 | 12.69 | 456,292 | -1.06 | -8.48% |
| 1 Month | 18.96 | 21.315 | 11.47 | 15.15 | 324,510 | -7.52 | -39.66% |
| 3 Months | 27.56 | 28.25 | 11.47 | 19.83 | 307,942 | -16.12 | -58.49% |
| 6 Months | 29.00 | 31.13 | 11.47 | 21.08 | 206,218 | -17.56 | -60.55% |
| 1 Year | 29.00 | 31.13 | 11.47 | 21.08 | 206,218 | -17.56 | -60.55% |
| 3 Years | 29.00 | 31.13 | 11.47 | 21.08 | 206,218 | -17.56 | -60.55% |
| 5 Years | 29.00 | 31.13 | 11.47 | 21.08 | 206,218 | -17.56 | -60.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
