We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oriental Rise Holdings Ltd | NASDAQ:ORIS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.60% | 1.44 | 1.40 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.35 | 1.42 | 252,944 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.42 | -0.02 | -1.39% | 1.35 | 1.44 | 251,774 |
| 23 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 22 Jan 2025 | 1.44 | -0.08 | -5.26% | 1.4201 | 1.55 | 186,986 |
| 21 Jan 2025 | 1.52 | -0.07 | -4.40% | 1.48 | 1.63 | 279,443 |
| 17 Jan 2025 | 1.59 | 0.02 | 1.27% | 1.56 | 1.62 | 184,248 |
| 16 Jan 2025 | 1.57 | 0.03 | 1.95% | 1.55 | 1.64 | 202,691 |
| 15 Jan 2025 | 1.54 | -0.08 | -4.94% | 1.43 | 1.6499 | 484,269 |
| 14 Jan 2025 | 1.62 | 0.18 | 12.50% | 1.40 | 1.96 | 1,996,288 |
| 13 Jan 2025 | 1.44 | -0.11 | -7.10% | 1.1601 | 1.61 | 445,641 |
| 10 Jan 2025 | 1.55 | -0.07 | -4.32% | 1.51 | 1.70 | 201,714 |
| 08 Jan 2025 | 1.62 | -0.08 | -4.71% | 1.50 | 1.63 | 666,005 |
| 07 Jan 2025 | 1.70 | -0.15 | -8.11% | 1.63 | 1.90 | 490,223 |
| 06 Jan 2025 | 1.85 | -0.29 | -13.55% | 1.50 | 2.09 | 1,252,267 |
| 03 Jan 2025 | 2.14 | -0.03 | -1.38% | 2.03 | 2.46 | 2,759,905 |
| 02 Jan 2025 | 2.17 | 0.64 | 41.83% | 1.97 | 2.82 | 30,479,461 |
| 31 Dec 2024 | 1.53 | 0.11 | 7.75% | 1.37 | 1.60 | 510,401 |
| 30 Dec 2024 | 1.42 | -0.09 | -5.96% | 1.33 | 1.5504 | 356,177 |
| 27 Dec 2024 | 1.51 | -0.01 | -0.66% | 1.44 | 1.62 | 532,326 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.63 | 1.40 | 1.52 | 216,934 | -0.12 | -7.69% |
| 1 Month | 1.60 | 2.85 | 1.1601 | 2.06 | 2,603,992 | -0.16 | -10.00% |
| 3 Months | 8.22 | 56.01 | 1.1601 | 6.42 | 1,787,249 | -6.78 | -82.48% |
| 6 Months | 5.10 | 56.01 | 1.1601 | 6.45 | 1,537,261 | -3.66 | -71.76% |
| 1 Year | 5.10 | 56.01 | 1.1601 | 6.45 | 1,537,261 | -3.66 | -71.76% |
| 3 Years | 5.10 | 56.01 | 1.1601 | 6.45 | 1,537,261 | -3.66 | -71.76% |
| 5 Years | 5.10 | 56.01 | 1.1601 | 6.45 | 1,537,261 | -3.66 | -71.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
