We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oriental Rise Holdings Ltd | NASDAQ:ORIS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.04 | -33.81% | 7.91 | 7.91 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.48 | 7.29 | 7.61 | 675,042 | 00:59:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 8.01 | -3.94 | -32.97% | 7.29 | 9.48 | 663,528 |
| 03 Dec 2024 | 11.95 | 5.38 | 81.89% | 5.50 | 11.95 | 1,456,075 |
| 02 Dec 2024 | 6.57 | -0.17 | -2.52% | 6.25 | 6.65 | 43,494 |
| 29 Nov 2024 | 6.74 | -0.54 | -7.36% | 6.60 | 7.4999 | 140,787 |
| 27 Nov 2024 | 7.2757 | 0.54 | 8.00% | 6.62 | 7.38 | 58,401 |
| 26 Nov 2024 | 6.7365 | 0.30 | 4.60% | 6.234 | 6.89 | 260,971 |
| 25 Nov 2024 | 6.44 | 0.29 | 4.72% | 6.25 | 6.7098 | 25,116 |
| 22 Nov 2024 | 6.15 | -0.26 | -4.07% | 6.15 | 6.45 | 49,985 |
| 21 Nov 2024 | 6.4112 | -0.32 | -4.74% | 6.10 | 6.52 | 332,902 |
| 20 Nov 2024 | 6.73 | 0.59 | 9.61% | 6.02 | 6.80 | 297,647 |
| 19 Nov 2024 | 6.14 | 0.01 | 0.16% | 5.80 | 6.31 | 21,351 |
| 18 Nov 2024 | 6.13 | 0.10 | 1.66% | 5.67 | 6.4199 | 107,976 |
| 15 Nov 2024 | 6.03 | -0.31 | -4.89% | 5.40 | 6.80 | 415,066 |
| 14 Nov 2024 | 6.34 | -0.13 | -2.01% | 5.97 | 7.3537 | 779,183 |
| 13 Nov 2024 | 6.47 | 0.83 | 14.72% | 5.70 | 8.4999 | 967,426 |
| 12 Nov 2024 | 5.64 | -1.28 | -18.50% | 4.80 | 9.50 | 558,595 |
| 11 Nov 2024 | 6.9199 | 0.17 | 2.52% | 6.78 | 7.06 | 61,390 |
| 08 Nov 2024 | 6.75 | -0.17 | -2.46% | 6.30 | 7.26 | 49,067 |
| 07 Nov 2024 | 6.92 | -0.38 | -5.21% | 6.49 | 7.2588 | 111,704 |
| 06 Nov 2024 | 7.30 | -0.15 | -2.00% | 7.00 | 7.67 | 29,160 |
| 05 Nov 2024 | 7.449 | 0.30 | 4.16% | 7.00 | 7.50 | 57,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.6347 | 11.95 | 5.50 | 11.22 | 424,689 | 1.28 | 19.22% |
| 1 Month | 7.67 | 11.95 | 4.80 | 7.77 | 303,489 | 0.24 | 3.13% |
| 3 Months | 5.10 | 11.95 | 4.80 | 7.65 | 275,222 | 2.81 | 55.10% |
| 6 Months | 5.10 | 11.95 | 4.80 | 7.65 | 275,222 | 2.81 | 55.10% |
| 1 Year | 5.10 | 11.95 | 4.80 | 7.65 | 275,222 | 2.81 | 55.10% |
| 3 Years | 5.10 | 11.95 | 4.80 | 7.65 | 275,222 | 2.81 | 55.10% |
| 5 Years | 5.10 | 11.95 | 4.80 | 7.65 | 275,222 | 2.81 | 55.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
