We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oric Pharmaceuticals Inc | NASDAQ:ORIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.96 | 3.59 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 8.96 | -0.06 | -0.67% | 8.95 | 9.3285 | 265,851 |
| 10 Dec 2024 | 9.02 | -0.47 | -4.95% | 8.935 | 9.64 | 275,666 |
| 09 Dec 2024 | 9.49 | -0.41 | -4.14% | 9.48 | 10.21 | 181,169 |
| 06 Dec 2024 | 9.90 | 0.34 | 3.56% | 9.67 | 10.08 | 177,552 |
| 05 Dec 2024 | 9.56 | -0.24 | -2.45% | 9.49 | 9.80 | 196,935 |
| 04 Dec 2024 | 9.80 | 0.20 | 2.08% | 9.52 | 9.865 | 270,203 |
| 03 Dec 2024 | 9.60 | -0.57 | -5.60% | 9.43 | 10.10 | 289,374 |
| 02 Dec 2024 | 10.17 | 0.27 | 2.73% | 9.70 | 10.35 | 298,101 |
| 29 Nov 2024 | 9.90 | -0.07 | -0.70% | 9.78 | 10.07 | 175,691 |
| 27 Nov 2024 | 9.97 | 0.17 | 1.73% | 9.69 | 10.06 | 251,590 |
| 26 Nov 2024 | 9.80 | -0.07 | -0.71% | 9.43 | 9.96 | 255,196 |
| 25 Nov 2024 | 9.87 | 0.28 | 2.92% | 9.67 | 10.06 | 662,472 |
| 22 Nov 2024 | 9.59 | 0.47 | 5.15% | 9.02 | 9.72 | 285,786 |
| 21 Nov 2024 | 9.12 | 0.38 | 4.35% | 8.515 | 9.305 | 317,031 |
| 20 Nov 2024 | 8.74 | -0.15 | -1.69% | 8.48 | 8.85 | 342,785 |
| 19 Nov 2024 | 8.89 | 0.33 | 3.86% | 8.35 | 8.90 | 298,212 |
| 18 Nov 2024 | 8.56 | 0.06 | 0.71% | 8.1225 | 8.805 | 570,165 |
| 15 Nov 2024 | 8.50 | -0.33 | -3.74% | 8.105 | 9.11 | 640,749 |
| 14 Nov 2024 | 8.83 | -1.44 | -14.02% | 8.715 | 10.61 | 728,521 |
| 13 Nov 2024 | 10.27 | 0.01 | 0.10% | 10.215 | 11.11 | 534,236 |
| 12 Nov 2024 | 10.26 | -0.04 | -0.39% | 10.06 | 10.36 | 304,923 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.735 | 10.21 | 8.935 | 9.32 | 210,072 | -0.775 | -7.96% |
| 1 Month | 10.165 | 10.61 | 8.105 | 9.26 | 334,787 | -1.21 | -11.85% |
| 3 Months | 11.12 | 12.83 | 8.105 | 9.69 | 420,837 | -2.16 | -19.42% |
| 6 Months | 8.34 | 12.83 | 6.33 | 9.34 | 492,475 | 0.62 | 7.43% |
| 1 Year | 8.63 | 16.65 | 6.33 | 10.20 | 491,801 | 0.33 | 3.82% |
| 3 Years | 14.65 | 17.26 | 2.36 | 7.48 | 442,994 | -5.69 | -38.84% |
| 5 Years | 26.00 | 40.81 | 2.36 | 11.53 | 367,410 | -17.04 | -65.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
