We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oric Pharmaceuticals Inc | NASDAQ:ORIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.77 | 10.50 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12 | 12:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 10.77 | -0.38 | -3.41% | 10.73 | 11.435 | 1,224,410 |
| 29 Jan 2025 | 11.15 | -0.53 | -4.54% | 11.00 | 12.00 | 696,476 |
| 28 Jan 2025 | 11.68 | 0.85 | 7.85% | 10.50 | 11.74 | 1,057,864 |
| 27 Jan 2025 | 10.83 | 0.50 | 4.84% | 9.92 | 11.09 | 573,633 |
| 24 Jan 2025 | 10.33 | 0.46 | 4.66% | 10.045 | 10.69 | 684,897 |
| 23 Jan 2025 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 0 |
| 22 Jan 2025 | 9.87 | -0.13 | -1.30% | 9.72 | 10.04 | 292,390 |
| 21 Jan 2025 | 10.00 | 0.42 | 4.38% | 9.39 | 10.14 | 384,466 |
| 17 Jan 2025 | 9.58 | -0.46 | -4.58% | 9.57 | 10.20 | 301,525 |
| 16 Jan 2025 | 10.04 | -0.83 | -7.64% | 9.96 | 11.15 | 662,019 |
| 15 Jan 2025 | 10.87 | 0.96 | 9.69% | 9.59 | 11.08 | 1,227,482 |
| 14 Jan 2025 | 9.91 | 1.31 | 15.23% | 8.82 | 10.0532 | 1,219,102 |
| 13 Jan 2025 | 8.60 | 0.64 | 8.04% | 7.9246 | 8.825 | 600,969 |
| 10 Jan 2025 | 7.96 | -0.54 | -6.35% | 7.86 | 8.21 | 628,623 |
| 08 Jan 2025 | 8.50 | -0.72 | -7.81% | 8.31 | 9.15 | 551,518 |
| 07 Jan 2025 | 9.22 | 0.90 | 10.82% | 8.16 | 9.47 | 1,870,241 |
| 06 Jan 2025 | 8.32 | -0.23 | -2.69% | 8.17 | 8.65 | 325,419 |
| 03 Jan 2025 | 8.55 | 0.29 | 3.51% | 8.24 | 8.6168 | 1,036,162 |
| 02 Jan 2025 | 8.26 | 0.19 | 2.35% | 8.06 | 8.29 | 245,999 |
| 31 Dec 2024 | 8.07 | -0.10 | -1.22% | 7.88 | 8.19 | 253,767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.21 | 12.00 | 9.92 | 11.00 | 847,459 | 0.56 | 5.48% |
| 1 Month | 8.36 | 12.00 | 7.86 | 9.90 | 782,984 | 2.41 | 28.83% |
| 3 Months | 10.015 | 12.00 | 7.41 | 9.44 | 480,719 | 0.755 | 7.54% |
| 6 Months | 11.34 | 12.83 | 7.41 | 9.62 | 470,104 | -0.57 | -5.03% |
| 1 Year | 11.51 | 16.65 | 6.33 | 10.17 | 512,453 | -0.74 | -6.43% |
| 3 Years | 8.73 | 16.65 | 2.36 | 7.47 | 459,430 | 2.04 | 23.37% |
| 5 Years | 26.00 | 40.81 | 2.36 | 11.44 | 373,042 | -15.23 | -58.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
