ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ORIC Oric Pharmaceuticals Inc

10.77
0.00 (0.00%)
Pre Market
Last Updated: 12:00:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Oric Pharmaceuticals Inc NASDAQ:ORIC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.77 10.50 11.20
High Price Low Price Open Price Shares Traded Last Trade
12 12:00:03

Oric Pharmaceuticals (ORIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 202510.77-0.38-3.41%10.7311.4351,224,410
29 Jan 202511.15-0.53-4.54%11.0012.00696,476
28 Jan 202511.680.857.85%10.5011.741,057,864
27 Jan 202510.830.504.84%9.9211.09573,633
24 Jan 202510.330.464.66%10.04510.69684,897
23 Jan 20259.870.000.00%9.879.870
22 Jan 20259.87-0.13-1.30%9.7210.04292,390
21 Jan 202510.000.424.38%9.3910.14384,466
17 Jan 20259.58-0.46-4.58%9.5710.20301,525
16 Jan 202510.04-0.83-7.64%9.9611.15662,019
15 Jan 202510.870.969.69%9.5911.081,227,482
14 Jan 20259.911.3115.23%8.8210.05321,219,102
13 Jan 20258.600.648.04%7.92468.825600,969
10 Jan 20257.96-0.54-6.35%7.868.21628,623
08 Jan 20258.50-0.72-7.81%8.319.15551,518
07 Jan 20259.220.9010.82%8.169.471,870,241
06 Jan 20258.32-0.23-2.69%8.178.65325,419
03 Jan 20258.550.293.51%8.248.61681,036,162
02 Jan 20258.260.192.35%8.068.29245,999
31 Dec 20248.07-0.10-1.22%7.888.19253,767
Download more Oric Pharmaceuticals Inc Historical Data

Oric Pharmaceuticals Inc (ORIC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2112.009.9211.00847,4590.565.48%
1 Month8.3612.007.869.90782,9842.4128.83%
3 Months10.01512.007.419.44480,7190.7557.54%
6 Months11.3412.837.419.62470,104-0.57-5.03%
1 Year11.5116.656.3310.17512,453-0.74-6.43%
3 Years8.7316.652.367.47459,4302.0423.37%
5 Years26.0040.812.3611.44373,042-15.23-58.58%

Your Recent History

Delayed Upgrade Clock