We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oric Pharmaceuticals Inc | NASDAQ:ORIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -5.95% | 6.80 | 6.66 | 7.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.38 | 6.93 | 7.24 | 458,628 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.15 | -0.08 | -1.11% | 6.93 | 7.38 | 458,628 |
| 21 Jun 2024 | 7.23 | 0.22 | 3.14% | 6.99 | 7.33 | 869,846 |
| 20 Jun 2024 | 7.01 | -0.17 | -2.37% | 6.95 | 7.30 | 346,434 |
| 18 Jun 2024 | 7.18 | -0.26 | -3.49% | 7.18 | 7.68 | 236,746 |
| 17 Jun 2024 | 7.44 | -0.05 | -0.67% | 7.23 | 7.51 | 383,680 |
| 14 Jun 2024 | 7.49 | -0.19 | -2.47% | 7.41 | 7.92 | 448,411 |
| 13 Jun 2024 | 7.68 | -0.22 | -2.78% | 7.46 | 7.905 | 583,102 |
| 12 Jun 2024 | 7.90 | -0.11 | -1.37% | 7.82 | 8.72 | 441,870 |
| 11 Jun 2024 | 8.01 | -0.59 | -6.86% | 7.99 | 8.60 | 312,976 |
| 10 Jun 2024 | 8.60 | -0.23 | -2.60% | 8.49 | 8.905 | 343,988 |
| 07 Jun 2024 | 8.83 | -0.10 | -1.12% | 8.71 | 8.96 | 204,939 |
| 06 Jun 2024 | 8.93 | -0.24 | -2.62% | 8.90 | 9.36 | 219,352 |
| 05 Jun 2024 | 9.17 | 0.51 | 5.89% | 8.51 | 9.365 | 520,378 |
| 04 Jun 2024 | 8.66 | -0.12 | -1.37% | 8.63 | 8.97 | 350,834 |
| 03 Jun 2024 | 8.78 | -0.21 | -2.34% | 8.49 | 9.31 | 446,631 |
| 31 May 2024 | 8.99 | 0.06 | 0.67% | 8.93 | 9.315 | 973,865 |
| 30 May 2024 | 8.93 | 0.48 | 5.68% | 8.46 | 8.94 | 457,108 |
| 29 May 2024 | 8.45 | -0.36 | -4.09% | 8.33 | 8.66 | 345,742 |
| 28 May 2024 | 8.81 | 0.26 | 3.04% | 8.41 | 8.835 | 315,581 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
