We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orgenesis Inc | NASDAQ:ORGS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1661 | 37.07% | 0.6142 | 0.5642 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7708 | 0.51 | 0.60 | 2,312,497 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.61 | 0.1619 | 36.13% | 0.51 | 0.7708 | 2,309,894 |
| 20 Jun 2024 | 0.4481 | -0.1031 | -18.70% | 0.4452 | 0.5797 | 224,949 |
| 18 Jun 2024 | 0.5512 | -0.0186 | -3.26% | 0.55 | 0.58 | 39,450 |
| 17 Jun 2024 | 0.5698 | -0.01 | -1.72% | 0.55 | 0.58 | 31,224 |
| 14 Jun 2024 | 0.5798 | 0.0398 | 7.37% | 0.5498 | 0.58 | 59,251 |
| 13 Jun 2024 | 0.54 | 0.0599 | 12.48% | 0.48 | 0.54 | 75,298 |
| 12 Jun 2024 | 0.4801 | -0.0164 | -3.30% | 0.4588 | 0.4999 | 83,762 |
| 11 Jun 2024 | 0.4965 | 0.0365 | 7.93% | 0.46 | 0.51 | 24,651 |
| 10 Jun 2024 | 0.46 | -0.01 | -2.13% | 0.45 | 0.50 | 45,695 |
| 07 Jun 2024 | 0.47 | -0.0497 | -9.56% | 0.45 | 0.52 | 38,051 |
| 06 Jun 2024 | 0.5197 | 0.0197 | 3.94% | 0.47 | 0.5197 | 21,795 |
| 05 Jun 2024 | 0.500001 | -0.02 | -3.85% | 0.50 | 0.52 | 7,115 |
| 04 Jun 2024 | 0.52 | 0.00 | 0.00% | 0.506 | 0.52 | 5,909 |
| 03 Jun 2024 | 0.52 | 0.0051 | 0.99% | 0.4704 | 0.5499 | 23,095 |
| 31 May 2024 | 0.5149 | 0.0289 | 5.95% | 0.458 | 0.5298 | 35,421 |
| 30 May 2024 | 0.486 | -0.014 | -2.80% | 0.47 | 0.52 | 15,967 |
| 29 May 2024 | 0.50 | 0.0398 | 8.65% | 0.46 | 0.51 | 17,081 |
| 28 May 2024 | 0.4602 | -0.0198 | -4.13% | 0.45 | 0.479571 | 17,021 |
| 24 May 2024 | 0.48 | -0.005 | -1.03% | 0.48 | 0.5124 | 21,990 |
| 23 May 2024 | 0.485 | 0.0049 | 1.02% | 0.4608 | 0.5498 | 30,514 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.7708 | 0.4452 | 0.4922582 | 88,719 | 0.0642 | 11.67% |
| 1 Month | 0.497 | 0.7708 | 0.4452 | 0.4941751 | 44,550 | 0.1172 | 23.58% |
| 3 Months | 0.77 | 0.88 | 0.3044 | 0.5087133 | 174,865 | -0.1558 | -20.23% |
| 6 Months | 0.4389 | 0.913 | 0.25 | 0.5020054 | 157,143 | 0.1753 | 39.94% |
| 1 Year | 1.30 | 1.50 | 0.25 | 0.5668048 | 118,360 | -0.6858 | -52.75% |
| 3 Years | 4.92 | 5.49 | 0.25 | 1.75 | 83,207 | -4.31 | -87.52% |
| 5 Years | 4.05 | 12.00 | 0.25 | 3.68 | 100,684 | -3.44 | -84.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
