We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Organogenesis Holdings Inc | NASDAQ:ORGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.40% | 2.50 | 2.47 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.64 | 2.455 | 2.48 | 895,051 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.50 | 0.01 | 0.40% | 2.455 | 2.64 | 895,051 |
| 02 May 2024 | 2.49 | -0.02 | -0.80% | 2.42 | 2.92 | 3,005,078 |
| 01 May 2024 | 2.51 | 0.16 | 6.81% | 2.355 | 2.57 | 462,786 |
| 30 Apr 2024 | 2.35 | -0.11 | -4.28% | 2.35 | 2.4383 | 263,990 |
| 29 Apr 2024 | 2.455 | 0.11 | 4.47% | 2.3208 | 2.485 | 1,037,126 |
| 26 Apr 2024 | 2.35 | 0.07 | 2.84% | 2.26 | 2.3899 | 903,642 |
| 25 Apr 2024 | 2.285 | -0.70 | -23.32% | 2.165 | 2.95 | 2,555,360 |
| 24 Apr 2024 | 2.98 | 0.00 | 0.00% | 2.93 | 3.04 | 2,973,400 |
| 23 Apr 2024 | 2.98 | 0.01 | 0.34% | 2.94 | 3.065 | 631,153 |
| 22 Apr 2024 | 2.97 | 0.07 | 2.41% | 2.90 | 3.04 | 1,737,377 |
| 19 Apr 2024 | 2.90 | 0.04 | 1.40% | 2.81 | 2.91 | 421,209 |
| 18 Apr 2024 | 2.86 | 0.07 | 2.51% | 2.77 | 2.88 | 787,668 |
| 17 Apr 2024 | 2.79 | -0.07 | -2.45% | 2.77 | 2.92 | 796,312 |
| 16 Apr 2024 | 2.86 | 0.10 | 3.62% | 2.75 | 2.90 | 950,423 |
| 15 Apr 2024 | 2.76 | -0.12 | -4.17% | 2.76 | 2.915 | 722,323 |
| 12 Apr 2024 | 2.88 | -0.12 | -4.00% | 2.79 | 3.02 | 404,580 |
| 11 Apr 2024 | 3.00 | 0.05 | 1.69% | 2.935 | 3.03 | 312,228 |
| 10 Apr 2024 | 2.95 | 0.03 | 1.03% | 2.75 | 2.97 | 1,073,411 |
| 09 Apr 2024 | 2.92 | -0.05 | -1.68% | 2.89 | 3.065 | 887,281 |
| 08 Apr 2024 | 2.97 | 0.14 | 4.95% | 2.85 | 3.03 | 2,369,623 |
| 05 Apr 2024 | 2.83 | 0.03 | 1.07% | 2.74 | 2.90 | 5,333,944 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.92 | 2.26 | 2.46 | 1,134,524 | 0.21 | 9.17% |
| 1 Month | 2.78 | 3.065 | 2.165 | 2.75 | 1,375,350 | -0.28 | -10.07% |
| 3 Months | 3.64 | 3.86 | 2.165 | 2.89 | 916,142 | -1.14 | -31.32% |
| 6 Months | 2.39 | 4.705 | 1.96 | 3.00 | 948,245 | 0.11 | 4.60% |
| 1 Year | 1.93 | 4.705 | 1.91 | 3.09 | 938,440 | 0.57 | 29.53% |
| 3 Years | 23.69 | 23.99 | 1.795 | 6.66 | 1,012,274 | -21.19 | -89.45% |
| 5 Years | 7.85 | 24.3363 | 1.795 | 7.18 | 712,899 | -5.35 | -68.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
