We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Optex Systems Holdings Inc | NASDAQ:OPXS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.43% | 6.39 | 6.24 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.5357 | 6.2651 | 6.30 | 6,891 | 17:18:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.30 | 0.00 | 0.00% | 6.10 | 6.4005 | 20,199 |
| 16 Jan 2025 | 6.30 | 0.04 | 0.64% | 6.16 | 6.50 | 11,101 |
| 15 Jan 2025 | 6.26 | 0.01 | 0.16% | 6.15 | 6.49 | 18,785 |
| 14 Jan 2025 | 6.25 | -0.12 | -1.91% | 6.25 | 6.73 | 22,590 |
| 13 Jan 2025 | 6.372 | -0.14 | -2.13% | 6.33 | 6.5539 | 15,143 |
| 10 Jan 2025 | 6.5106 | -0.17 | -2.54% | 6.35 | 6.8449 | 23,461 |
| 08 Jan 2025 | 6.68 | -0.23 | -3.33% | 6.6612 | 6.99 | 18,945 |
| 07 Jan 2025 | 6.91 | -0.04 | -0.58% | 6.80 | 7.04 | 15,618 |
| 06 Jan 2025 | 6.95 | 0.34 | 5.14% | 6.60 | 6.95 | 33,864 |
| 03 Jan 2025 | 6.61 | -0.11 | -1.64% | 6.56 | 6.8965 | 52,930 |
| 02 Jan 2025 | 6.72 | -0.14 | -2.04% | 6.60 | 6.92 | 36,973 |
| 31 Dec 2024 | 6.86 | -0.17 | -2.42% | 6.61 | 7.095 | 81,749 |
| 30 Dec 2024 | 7.03 | 0.01 | 0.14% | 6.83 | 7.4308 | 80,270 |
| 27 Dec 2024 | 7.02 | -0.17 | -2.36% | 6.59 | 7.39 | 60,627 |
| 26 Dec 2024 | 7.19 | -0.45 | -5.89% | 7.00 | 7.65 | 42,470 |
| 24 Dec 2024 | 7.64 | 0.02 | 0.26% | 7.41 | 7.8662 | 8,981 |
| 23 Dec 2024 | 7.62 | -0.78 | -9.29% | 7.40 | 8.16 | 54,299 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.42 | 6.73 | 6.10 | 6.27 | 18,169 | -0.03 | -0.47% |
| 1 Month | 7.41 | 7.8662 | 6.10 | 6.80 | 33,713 | -1.02 | -13.77% |
| 3 Months | 9.1201 | 9.74 | 6.10 | 7.81 | 26,924 | -2.73 | -29.93% |
| 6 Months | 7.90 | 10.3033 | 6.10 | 8.04 | 24,996 | -1.51 | -19.11% |
| 1 Year | 5.27 | 10.3033 | 5.20 | 7.64 | 23,753 | 1.12 | 21.25% |
| 3 Years | 3.25 | 10.3033 | 2.87 | 6.29 | 21,773 | 3.14 | 96.62% |
| 5 Years | 3.25 | 10.3033 | 2.87 | 6.29 | 21,773 | 3.14 | 96.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
