Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Optimize Strategy Index ETF (OPTZ)
Optimize Strategy Index ETF (OPTZ) Historical

OPTZ Optimize Strategy Index ETF

27.2999

0.2599 (0.96%)

Last Updated: 15:03:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Optimize Strategy Index ETF	NASDAQ:OPTZ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2599	0.96%	27.2999	27.04	27.08

High Price	Low Price	Open Price	Traded	Last Trade
27.2999	27.19	27.19	2,134	15:03:57

Optimize Strategy Index ... (OPTZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	27.04	-0.22	-0.81%	27.04	27.16	1,085
18 Jul 2024	27.26	-0.28	-1.03%	27.12	27.75	18,566
17 Jul 2024	27.5443	-0.54	-1.91%	27.5443	27.92	28,717
16 Jul 2024	28.0797	0.41	1.50%	27.84	28.08	15,340
15 Jul 2024	27.6655	0.05	0.20%	27.645	27.855	29,636
12 Jul 2024	27.6114	0.22	0.80%	27.60	27.76	9,925
11 Jul 2024	27.3925	0.19	0.69%	27.37	27.50	6,044
10 Jul 2024	27.2036	0.29	1.07%	26.98	27.2036	4,987
09 Jul 2024	26.9167	-0.05	-0.18%	26.9012	27.04	13,901
08 Jul 2024	26.9652	0.08	0.30%	26.9652	27.06	38,417
05 Jul 2024	26.884	-0.02	-0.09%	26.84	26.884	67,116
03 Jul 2024	26.9075	0.11	0.40%	26.87	26.92	7,513
02 Jul 2024	26.8001	0.11	0.39%	26.71	26.8001	2,352
01 Jul 2024	26.6947	-0.09	-0.35%	26.16	26.80	9,899
28 Jun 2024	26.7895	0.00	0.00%	26.7895	26.7895	0
27 Jun 2024	26.7895	0.09	0.34%	26.64	26.7895	14,243
26 Jun 2024	26.6975	-0.03	-0.10%	26.595	26.70	3,445
25 Jun 2024	26.7243	-0.05	-0.18%	26.7243	26.7243	0
24 Jun 2024	26.7725	-0.05	-0.20%	26.7604	26.91	7,569

Download more Optimize Strategy Index ETF Historical Data

Optimize Strategy Index ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions