We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Optimize Strategy Index ETF | NASDAQ:OPTZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.31 | 10.93 | 43.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:52:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.31 | 0.61 | 2.28% | 27.2992 | 27.3142 | 781 |
| 13 Mar 2025 | 26.70 | -0.32 | -1.18% | 26.66 | 27.02 | 8,185 |
| 12 Mar 2025 | 27.0192 | 0.08 | 0.29% | 26.83 | 27.26 | 42,194 |
| 11 Mar 2025 | 26.94 | 0.00 | 0.01% | 26.5784 | 27.11 | 19,379 |
| 10 Mar 2025 | 26.9372 | -0.89 | -3.19% | 26.85 | 27.50 | 9,956 |
| 07 Mar 2025 | 27.8244 | 0.18 | 0.67% | 27.8244 | 27.8887 | 2,880 |
| 06 Mar 2025 | 27.6395 | -0.64 | -2.27% | 27.56 | 27.80 | 4,766 |
| 05 Mar 2025 | 28.2802 | 0.33 | 1.18% | 27.78 | 28.32 | 15,232 |
| 04 Mar 2025 | 27.9493 | -0.41 | -1.45% | 27.6301 | 28.00 | 2,309 |
| 03 Mar 2025 | 28.36 | -0.60 | -2.08% | 28.09 | 29.10 | 713 |
| 28 Feb 2025 | 28.9622 | 0.29 | 1.02% | 28.54 | 28.9622 | 4,097 |
| 27 Feb 2025 | 28.67 | -0.46 | -1.57% | 28.67 | 29.28 | 3,181 |
| 26 Feb 2025 | 29.126 | 0.07 | 0.23% | 29.126 | 29.44 | 946 |
| 25 Feb 2025 | 29.0599 | -0.16 | -0.56% | 28.8533 | 29.19 | 13,362 |
| 24 Feb 2025 | 29.223 | -0.26 | -0.87% | 29.223 | 30.06 | 21,565 |
| 21 Feb 2025 | 29.48 | -0.73 | -2.40% | 29.48 | 30.26 | 192 |
| 20 Feb 2025 | 30.205 | -0.38 | -1.25% | 30.205 | 30.205 | 13 |
| 19 Feb 2025 | 30.5871 | -0.31 | -1.01% | 30.542 | 30.65 | 14,803 |
| 18 Feb 2025 | 30.90 | 0.26 | 0.85% | 30.74 | 30.90 | 722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
