We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Syntec Optics Holdings Inc | NASDAQ:OPTXW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0283 | -19.10% | 0.1199 | 0.0925 | 0.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.140201 | 0.1199 | 0.14 | 47,816 | 00:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.1199 | -0.0283 | -19.10% | 0.1199 | 0.140201 | 47,816 |
| 24 May 2024 | 0.1482 | 0.0017 | 1.16% | 0.14 | 0.15 | 53,007 |
| 23 May 2024 | 0.146501 | -0.0295 | -16.76% | 0.143 | 0.1741 | 79,025 |
| 22 May 2024 | 0.176001 | -0.0039 | -2.17% | 0.175 | 0.18 | 9,324 |
| 21 May 2024 | 0.1799 | 0.0008 | 0.45% | 0.179 | 0.18 | 7,699 |
| 20 May 2024 | 0.1791 | 0.00 | 0.00% | 0.1791 | 0.1791 | 1,500 |
| 17 May 2024 | 0.1791 | -0.0009 | -0.50% | 0.1791 | 0.19 | 25,845 |
| 16 May 2024 | 0.18 | 0.0001 | 0.06% | 0.179501 | 0.18 | 15,539 |
| 15 May 2024 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 38 |
| 14 May 2024 | 0.1799 | -0.00005 | -0.03% | 0.1799 | 0.18 | 11,500 |
| 13 May 2024 | 0.179953 | 0.00005 | 0.03% | 0.1797 | 0.18 | 5,080 |
| 10 May 2024 | 0.1799 | -0.00007 | -0.04% | 0.1799 | 0.18 | 8,628 |
| 09 May 2024 | 0.179967 | -0.00003 | -0.02% | 0.1799 | 0.18 | 3,442 |
| 08 May 2024 | 0.179998 | 0.0005 | 0.28% | 0.179899 | 0.18 | 27,576 |
| 07 May 2024 | 0.1795 | -0.01675 | -8.53% | 0.1789 | 0.20 | 96,480 |
| 06 May 2024 | 0.196248 | -0.00365 | -1.83% | 0.196248 | 0.20 | 11,377 |
| 03 May 2024 | 0.1999 | -0.0001 | -0.05% | 0.198 | 0.1999 | 3,500 |
| 02 May 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.20 | 2,301 |
| 01 May 2024 | 0.18 | -0.0199 | -9.95% | 0.18 | 0.20 | 44,479 |
| 30 Apr 2024 | 0.1999 | 0.0049 | 2.51% | 0.1999 | 0.20 | 1,600 |
| 29 Apr 2024 | 0.195 | -0.0049 | -2.45% | 0.19 | 0.20 | 16,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
