ADVFN

Data Download:

Name	Symbol	Market	Type
Syntec Optics Holdings Inc	NASDAQ:OPTXW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0008	-0.67%	0.1191	0.0888	0.15

High Price	Low Price	Open Price	Traded	Last Trade
0.137499	0.10	0.137499	21,185	00:50:12

Syntec Optics (OPTXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	0.1191	-0.0008	-0.67%	0.10	0.137499	22,132
08 Jan 2025	0.1199	-0.0091	-7.05%	0.10	0.1475	82,846
07 Jan 2025	0.129	-0.006	-4.44%	0.129	0.15	43,336
06 Jan 2025	0.135	0.0016	1.20%	0.135	0.17	227,619
03 Jan 2025	0.1334	0.0024	1.83%	0.1203	0.1711	83,419
02 Jan 2025	0.131	0.021	19.09%	0.1101	0.1975	107,251
31 Dec 2024	0.11	-0.0114	-9.39%	0.0996	0.1224	88,001
30 Dec 2024	0.1214	-0.0141	-10.41%	0.11	0.16	128,845
27 Dec 2024	0.1355	-0.0145	-9.67%	0.1301	0.2198	194,351
26 Dec 2024	0.15	0.0198	15.21%	0.14	0.1799	252,432
24 Dec 2024	0.1302	-0.0197	-13.14%	0.1262	0.18	76,190
23 Dec 2024	0.1499	0.0073	5.12%	0.12	0.175	74,582
20 Dec 2024	0.1426	0.0336	30.83%	0.1065	0.185	464,601
19 Dec 2024	0.109	-0.0171	-13.56%	0.101	0.1506	52,834
18 Dec 2024	0.1261	-0.0539	-29.94%	0.0856	0.17	235,557
17 Dec 2024	0.18	0.09	100.00%	0.15	0.28	1,679,579
16 Dec 2024	0.09	0.03	50.00%	0.055	0.1211	327,894
13 Dec 2024	0.06	-0.0007	-1.15%	0.055	0.06	23,214
12 Dec 2024	0.0607	-0.001	-1.62%	0.0525	0.0849	36,979
11 Dec 2024	0.0617	0.0017	2.83%	0.0418	0.0999	330,468