We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OptiNose Inc | NASDAQ:OPTN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0177 | 4.51% | 0.41 | 0.4045 | 0.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.41 | 0.3743 | 0.395 | 213,115 | 16:37:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.3923 | -0.0255 | -6.10% | 0.3727 | 0.42 | 654,211 |
| 26 Dec 2024 | 0.4178 | 0.037 | 9.72% | 0.35 | 0.421 | 967,190 |
| 24 Dec 2024 | 0.3808 | -0.0376 | -8.99% | 0.344 | 0.4155 | 779,651 |
| 23 Dec 2024 | 0.4184 | -0.0017 | -0.40% | 0.40 | 0.439 | 583,145 |
| 20 Dec 2024 | 0.4201 | -0.0019 | -0.45% | 0.415 | 0.4599 | 1,925,543 |
| 19 Dec 2024 | 0.422 | 0.002 | 0.48% | 0.3914 | 0.454 | 447,920 |
| 18 Dec 2024 | 0.42 | -0.0371 | -8.12% | 0.42 | 0.4812 | 302,499 |
| 17 Dec 2024 | 0.4571 | 0.0031 | 0.68% | 0.42 | 0.49 | 475,926 |
| 16 Dec 2024 | 0.454 | -0.017 | -3.61% | 0.4501 | 0.49 | 409,286 |
| 13 Dec 2024 | 0.471 | -0.0173 | -3.54% | 0.4606 | 0.50 | 206,743 |
| 12 Dec 2024 | 0.4883 | -0.0067 | -1.35% | 0.4711 | 0.52 | 250,708 |
| 11 Dec 2024 | 0.495 | -0.0113 | -2.23% | 0.49 | 0.529 | 688,579 |
| 10 Dec 2024 | 0.5063 | -0.0181 | -3.45% | 0.5024 | 0.5363 | 740,781 |
| 09 Dec 2024 | 0.5244 | -0.0186 | -3.43% | 0.5125 | 0.5482 | 219,433 |
| 06 Dec 2024 | 0.543 | 0.043 | 8.60% | 0.4876 | 0.5671 | 1,722,552 |
| 05 Dec 2024 | 0.50 | -0.0201 | -3.86% | 0.47 | 0.54 | 2,217,270 |
| 04 Dec 2024 | 0.5201 | -0.0199 | -3.69% | 0.4849 | 0.5445 | 413,098 |
| 03 Dec 2024 | 0.54 | 0.002 | 0.37% | 0.5109 | 0.5545 | 1,466,271 |
| 02 Dec 2024 | 0.538 | 0.0379 | 7.58% | 0.5001 | 0.5493 | 1,530,838 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.439 | 0.439 | 0.344 | 0.4026717 | 743,350 | -0.029 | -6.61% |
| 1 Month | 0.51 | 0.5671 | 0.344 | 0.4783394 | 837,838 | -0.10 | -19.61% |
| 3 Months | 0.7251 | 0.8087 | 0.321 | 0.4934885 | 804,361 | -0.3151 | -43.46% |
| 6 Months | 1.04 | 1.30 | 0.321 | 0.6989483 | 655,790 | -0.63 | -60.58% |
| 1 Year | 1.26 | 2.10 | 0.321 | 0.9927109 | 770,565 | -0.85 | -67.46% |
| 3 Years | 1.59 | 4.30 | 0.321 | 1.37 | 456,524 | -1.18 | -74.21% |
| 5 Years | 9.92 | 10.00 | 0.321 | 2.39 | 433,973 | -9.51 | -95.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
