Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Opthea Ltd (OPT)
Opthea Ltd (OPT) Historical

OPT Opthea Ltd

1.88

0.00 (0.00%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Opthea Ltd	NASDAQ:OPT	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.88	1.85	2.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Opthea (OPT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	1.88	-0.05	-2.59%	1.84	2.27	66,712
25 Jun 2024	1.93	0.00	0.00%	1.93	1.96	25,872
24 Jun 2024	1.93	-0.07	-3.50%	1.90	2.03	15,849
21 Jun 2024	2.00	-0.04	-1.96%	2.00	2.03	6,558
20 Jun 2024	2.04	0.17	9.09%	1.90	2.10	61,696
18 Jun 2024	1.87	-0.02	-1.05%	1.86	1.9299	22,605
17 Jun 2024	1.8899	-0.07	-3.33%	1.815	2.08	24,763
14 Jun 2024	1.955	-0.55	-21.80%	1.95	2.8199	95,912
13 Jun 2024	2.50	0.00	0.00%	2.50	2.50	0
12 Jun 2024	2.50	0.00	0.00%	2.50	2.50	0
11 Jun 2024	2.50	0.00	0.00%	2.50	2.50	0
10 Jun 2024	2.50	0.00	0.00%	2.50	2.50	0
07 Jun 2024	2.50	0.00	0.00%	2.50	2.50	0
06 Jun 2024	2.50	-0.08	-3.10%	2.50	2.62	11,706
05 Jun 2024	2.58	0.06	2.38%	2.53	2.84	19,575
04 Jun 2024	2.52	-0.14	-5.26%	2.46	2.74	30,781
03 Jun 2024	2.66	-0.18	-6.34%	2.5401	2.86	20,945
31 May 2024	2.84	0.01	0.35%	2.70	2.97	16,543
30 May 2024	2.83	-0.17	-5.67%	2.675	3.00	20,022
29 May 2024	3.00	-0.14	-4.31%	3.00	3.15	33,603
28 May 2024	3.135	-0.07	-2.03%	3.0501	3.28	25,444

Download more Opthea Ltd Historical Data

Continental (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions