We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oportun Financial Corporation | NASDAQ:OPRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.83% | 4.00 | 3.61 | 4.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 3.89 | 3.94 | 231,695 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.00 | 0.11 | 2.83% | 3.89 | 4.05 | 225,739 |
| 02 Jan 2025 | 3.89 | 0.01 | 0.26% | 3.845 | 3.95 | 134,208 |
| 31 Dec 2024 | 3.88 | -0.10 | -2.51% | 3.85 | 4.00 | 126,792 |
| 30 Dec 2024 | 3.98 | -0.09 | -2.21% | 3.868 | 4.06 | 191,126 |
| 27 Dec 2024 | 4.07 | -0.18 | -4.24% | 4.055 | 4.28 | 170,783 |
| 26 Dec 2024 | 4.25 | 0.25 | 6.25% | 3.95 | 4.33 | 178,771 |
| 24 Dec 2024 | 4.00 | 0.11 | 2.83% | 3.79 | 4.05 | 130,515 |
| 23 Dec 2024 | 3.89 | -0.04 | -1.02% | 3.74 | 3.95 | 163,992 |
| 20 Dec 2024 | 3.93 | 0.07 | 1.81% | 3.67 | 4.00 | 459,585 |
| 19 Dec 2024 | 3.86 | 0.26 | 7.22% | 3.60 | 3.93 | 325,420 |
| 18 Dec 2024 | 3.60 | -0.27 | -6.98% | 3.56 | 3.9118 | 163,169 |
| 17 Dec 2024 | 3.87 | -0.01 | -0.26% | 3.81 | 3.91 | 89,347 |
| 16 Dec 2024 | 3.88 | -0.02 | -0.51% | 3.81 | 3.99 | 160,160 |
| 13 Dec 2024 | 3.90 | 0.03 | 0.78% | 3.81 | 3.93 | 112,434 |
| 12 Dec 2024 | 3.87 | 0.01 | 0.26% | 3.78 | 3.97 | 88,735 |
| 11 Dec 2024 | 3.86 | 0.06 | 1.58% | 3.65 | 3.93 | 192,610 |
| 10 Dec 2024 | 3.80 | -0.21 | -5.24% | 3.78 | 3.985 | 174,180 |
| 09 Dec 2024 | 4.01 | 0.01 | 0.25% | 3.89 | 4.09 | 202,643 |
| 06 Dec 2024 | 4.00 | 0.02 | 0.50% | 3.90 | 4.07 | 123,868 |
| 05 Dec 2024 | 3.98 | -0.03 | -0.75% | 3.88 | 4.04 | 188,186 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.28 | 3.845 | 3.97 | 156,887 | -0.26 | -6.10% |
| 1 Month | 4.05 | 4.33 | 3.56 | 3.92 | 178,894 | -0.05 | -1.23% |
| 3 Months | 2.46 | 4.34 | 2.40 | 3.45 | 168,235 | 1.54 | 62.60% |
| 6 Months | 2.65 | 4.34 | 2.365 | 3.19 | 151,152 | 1.35 | 50.94% |
| 1 Year | 3.80 | 4.60 | 2.05 | 3.26 | 225,917 | 0.20 | 5.26% |
| 3 Years | 20.45 | 21.393 | 2.05 | 5.46 | 261,170 | -16.45 | -80.44% |
| 5 Years | 23.62 | 27.95 | 2.05 | 7.78 | 199,334 | -19.62 | -83.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
