We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oportun Financial Corporation | NASDAQ:OPRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 9.01% | 3.51 | 3.26 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.58 | 3.20 | 3.29 | 489,693 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.51 | 0.29 | 9.01% | 3.20 | 3.58 | 489,691 |
| 02 May 2024 | 3.22 | -0.04 | -1.23% | 3.17 | 3.36 | 143,475 |
| 01 May 2024 | 3.26 | 0.09 | 2.84% | 3.08 | 3.35 | 227,083 |
| 30 Apr 2024 | 3.17 | -0.05 | -1.55% | 3.12 | 3.31 | 208,901 |
| 29 Apr 2024 | 3.22 | 0.07 | 2.22% | 3.06 | 3.38 | 244,221 |
| 26 Apr 2024 | 3.15 | 0.05 | 1.61% | 3.06 | 3.37 | 293,792 |
| 25 Apr 2024 | 3.10 | -0.14 | -4.32% | 3.04 | 3.44 | 548,481 |
| 24 Apr 2024 | 3.24 | 0.09 | 2.86% | 3.11 | 3.42 | 866,826 |
| 23 Apr 2024 | 3.15 | 0.90 | 40.00% | 2.58 | 3.53 | 11,693,276 |
| 22 Apr 2024 | 2.25 | -0.04 | -1.75% | 2.18 | 2.34 | 296,034 |
| 19 Apr 2024 | 2.29 | -0.05 | -2.14% | 2.28 | 2.46 | 127,938 |
| 18 Apr 2024 | 2.34 | 0.21 | 9.86% | 2.14 | 2.47 | 174,557 |
| 17 Apr 2024 | 2.13 | -0.06 | -2.74% | 2.08 | 2.25 | 197,922 |
| 16 Apr 2024 | 2.19 | -0.02 | -0.90% | 2.05 | 2.25 | 285,877 |
| 15 Apr 2024 | 2.21 | -0.08 | -3.49% | 2.15 | 2.3204 | 127,970 |
| 12 Apr 2024 | 2.29 | -0.04 | -1.72% | 2.19 | 2.31 | 76,164 |
| 11 Apr 2024 | 2.33 | 0.03 | 1.30% | 2.21 | 2.34 | 64,666 |
| 10 Apr 2024 | 2.30 | 0.16 | 7.48% | 2.09 | 2.32 | 224,216 |
| 09 Apr 2024 | 2.14 | -0.14 | -6.14% | 2.09 | 2.34 | 520,403 |
| 08 Apr 2024 | 2.28 | 0.10 | 4.59% | 2.175 | 2.35 | 203,863 |
| 05 Apr 2024 | 2.18 | -0.18 | -7.63% | 2.15 | 2.35 | 352,660 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.58 | 3.06 | 3.20 | 223,494 | 0.42 | 13.59% |
| 1 Month | 2.35 | 3.58 | 2.05 | 3.01 | 844,653 | 1.16 | 49.36% |
| 3 Months | 3.31 | 4.0663 | 2.05 | 3.07 | 416,171 | 0.20 | 6.04% |
| 6 Months | 6.02 | 6.36 | 2.05 | 3.17 | 397,328 | -2.51 | -41.69% |
| 1 Year | 3.69 | 7.73 | 2.05 | 4.22 | 307,766 | -0.18 | -4.88% |
| 3 Years | 21.67 | 27.95 | 2.05 | 7.25 | 247,530 | -18.16 | -83.80% |
| 5 Years | 15.70 | 27.95 | 2.05 | 8.70 | 202,188 | -12.19 | -77.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
