We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oportun Financial Corporation | NASDAQ:OPRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.37% | 5.37 | 4.19 | 5.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.4499 | 5.19 | 5.38 | 181,112 | 23:14:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.37 | -0.02 | -0.37% | 5.19 | 5.4499 | 181,112 |
| 06 Feb 2025 | 5.39 | -0.07 | -1.28% | 5.292 | 5.575 | 241,205 |
| 05 Feb 2025 | 5.46 | 0.10 | 1.87% | 5.14 | 5.49 | 256,627 |
| 04 Feb 2025 | 5.36 | 0.74 | 16.02% | 4.66 | 5.37 | 305,254 |
| 03 Feb 2025 | 4.62 | 0.02 | 0.43% | 4.3007 | 4.73 | 268,500 |
| 31 Jan 2025 | 4.60 | 0.50 | 12.20% | 4.10 | 4.62 | 368,695 |
| 30 Jan 2025 | 4.10 | 0.11 | 2.76% | 3.96 | 4.15 | 312,911 |
| 29 Jan 2025 | 3.99 | 0.03 | 0.76% | 3.90 | 4.09 | 466,355 |
| 28 Jan 2025 | 3.96 | 0.12 | 3.13% | 3.76 | 4.015 | 249,352 |
| 27 Jan 2025 | 3.84 | 0.01 | 0.26% | 3.75 | 3.90 | 276,979 |
| 24 Jan 2025 | 3.83 | 0.03 | 0.79% | 3.67 | 3.88 | 187,978 |
| 23 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 22 Jan 2025 | 3.80 | 0.09 | 2.43% | 3.70 | 3.865 | 184,685 |
| 21 Jan 2025 | 3.71 | -0.22 | -5.60% | 3.62 | 3.93 | 295,434 |
| 17 Jan 2025 | 3.93 | 0.06 | 1.55% | 3.84 | 3.99 | 134,622 |
| 16 Jan 2025 | 3.87 | -0.01 | -0.26% | 3.83 | 3.9406 | 87,670 |
| 15 Jan 2025 | 3.88 | 0.14 | 3.74% | 3.785 | 3.95 | 184,015 |
| 14 Jan 2025 | 3.74 | 0.08 | 2.19% | 3.645 | 3.79 | 111,647 |
| 13 Jan 2025 | 3.66 | 0.05 | 1.39% | 3.53 | 3.76 | 221,825 |
| 10 Jan 2025 | 3.61 | -0.14 | -3.73% | 3.45 | 3.69 | 233,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 5.575 | 4.10 | 5.05 | 288,056 | 1.27 | 30.98% |
| 1 Month | 3.68 | 5.575 | 3.45 | 4.25 | 243,751 | 1.69 | 45.92% |
| 3 Months | 3.05 | 5.575 | 2.98 | 3.95 | 212,512 | 2.32 | 76.07% |
| 6 Months | 2.85 | 5.575 | 2.365 | 3.45 | 168,539 | 2.52 | 88.42% |
| 1 Year | 3.52 | 5.575 | 2.05 | 3.28 | 223,572 | 1.85 | 52.56% |
| 3 Years | 16.71 | 17.795 | 2.05 | 5.25 | 265,222 | -11.34 | -67.86% |
| 5 Years | 20.47 | 27.95 | 2.05 | 7.61 | 202,422 | -15.10 | -73.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
