We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Opko Health Inc | NASDAQ:OPK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0399 | -2.63% | 1.4801 | 1.47 | 5.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.525 | 1.465 | 1.52 | 2,206,740 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.48 | -0.04 | -2.63% | 1.465 | 1.525 | 2,219,274 |
| 26 Dec 2024 | 1.52 | 0.01 | 0.66% | 1.50 | 1.54 | 1,287,959 |
| 24 Dec 2024 | 1.51 | 0.00 | 0.00% | 1.49 | 1.53 | 1,407,294 |
| 23 Dec 2024 | 1.51 | -0.03 | -1.95% | 1.50 | 1.54 | 2,955,340 |
| 20 Dec 2024 | 1.54 | -0.03 | -1.91% | 1.53 | 1.57 | 4,494,845 |
| 19 Dec 2024 | 1.57 | 0.01 | 0.64% | 1.54 | 1.60 | 4,119,402 |
| 18 Dec 2024 | 1.56 | -0.05 | -3.11% | 1.55 | 1.65 | 3,143,947 |
| 17 Dec 2024 | 1.61 | 0.01 | 0.63% | 1.56 | 1.63 | 5,516,114 |
| 16 Dec 2024 | 1.60 | 0.01 | 0.63% | 1.54 | 1.61 | 8,200,343 |
| 13 Dec 2024 | 1.59 | -0.02 | -1.24% | 1.58 | 1.65 | 3,049,738 |
| 12 Dec 2024 | 1.61 | 0.02 | 1.26% | 1.6028 | 1.7585 | 6,918,674 |
| 11 Dec 2024 | 1.59 | 0.03 | 1.92% | 1.53 | 1.62 | 3,020,036 |
| 10 Dec 2024 | 1.56 | -0.02 | -1.27% | 1.55 | 1.59 | 2,068,840 |
| 09 Dec 2024 | 1.58 | -0.01 | -0.63% | 1.58 | 1.64 | 2,653,641 |
| 06 Dec 2024 | 1.59 | 0.02 | 1.27% | 1.55 | 1.60 | 1,749,871 |
| 05 Dec 2024 | 1.57 | 0.01 | 0.64% | 1.52 | 1.58 | 4,345,798 |
| 04 Dec 2024 | 1.56 | -0.02 | -1.27% | 1.55 | 1.62 | 3,229,087 |
| 03 Dec 2024 | 1.58 | 0.05 | 3.27% | 1.51 | 1.59 | 10,782,195 |
| 02 Dec 2024 | 1.53 | -0.01 | -0.65% | 1.49 | 1.55 | 11,585,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.545 | 1.57 | 1.48 | 1.52 | 2,417,131 | -0.0649 | -4.20% |
| 1 Month | 1.565 | 1.7585 | 1.48 | 1.57 | 4,305,248 | -0.0849 | -5.42% |
| 3 Months | 1.48 | 1.7585 | 1.37 | 1.55 | 3,881,092 | 0.0001 | 0.01% |
| 6 Months | 1.27 | 1.7585 | 1.19 | 1.52 | 3,543,740 | 0.2101 | 16.54% |
| 1 Year | 1.63 | 1.7585 | 0.8516 | 1.17 | 6,611,199 | -0.1499 | -9.20% |
| 3 Years | 4.89 | 5.25 | 0.8516 | 1.73 | 4,423,885 | -3.41 | -69.73% |
| 5 Years | 1.56 | 6.47 | 0.8516 | 2.76 | 6,291,645 | -0.0799 | -5.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
