We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Opko Health Inc | NASDAQ:OPK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.23% | 1.60 | 1.59 | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.639 | 1.59 | 1.62 | 1,729,417 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.61 | -0.01 | -0.62% | 1.59 | 1.639 | 1,637,027 |
| 06 Feb 2025 | 1.62 | 0.01 | 0.62% | 1.60 | 1.66 | 3,291,335 |
| 05 Feb 2025 | 1.61 | 0.05 | 3.21% | 1.56 | 1.62 | 4,024,786 |
| 04 Feb 2025 | 1.56 | 0.06 | 4.00% | 1.5223 | 1.59 | 5,772,433 |
| 03 Feb 2025 | 1.50 | -0.02 | -1.32% | 1.47 | 1.52 | 7,926,357 |
| 31 Jan 2025 | 1.52 | 0.01 | 0.66% | 1.49 | 1.54 | 3,805,324 |
| 30 Jan 2025 | 1.51 | 0.01 | 0.33% | 1.50 | 1.54 | 1,771,068 |
| 29 Jan 2025 | 1.505 | 0.00 | 0.33% | 1.48 | 1.52 | 1,808,403 |
| 28 Jan 2025 | 1.50 | 0.03 | 2.04% | 1.46 | 1.52 | 2,066,020 |
| 27 Jan 2025 | 1.47 | -0.01 | -0.68% | 1.47 | 1.49 | 1,995,340 |
| 24 Jan 2025 | 1.48 | 0.01 | 0.68% | 1.465 | 1.50 | 1,337,664 |
| 23 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 22 Jan 2025 | 1.47 | -0.03 | -2.00% | 1.47 | 1.49 | 1,687,673 |
| 21 Jan 2025 | 1.50 | 0.03 | 2.04% | 1.47 | 1.51 | 2,281,904 |
| 17 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.4501 | 1.49 | 2,564,671 |
| 16 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.46 | 1.50 | 1,500,128 |
| 15 Jan 2025 | 1.47 | -0.01 | -0.68% | 1.46 | 1.52 | 2,679,314 |
| 14 Jan 2025 | 1.48 | -0.05 | -3.27% | 1.44 | 1.54 | 3,405,364 |
| 13 Jan 2025 | 1.53 | 0.06 | 4.08% | 1.45 | 1.55 | 4,989,456 |
| 10 Jan 2025 | 1.47 | -0.01 | -0.68% | 1.43 | 1.50 | 2,463,439 |
| 08 Jan 2025 | 1.48 | -0.03 | -1.99% | 1.45 | 1.50 | 1,875,612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.66 | 1.47 | 1.55 | 5,001,901 | 0.09 | 5.96% |
| 1 Month | 1.46 | 1.66 | 1.43 | 1.52 | 3,096,690 | 0.14 | 9.59% |
| 3 Months | 1.60 | 1.7585 | 1.43 | 1.55 | 3,868,007 | 0.00 | 0.00% |
| 6 Months | 1.35 | 1.7585 | 1.25 | 1.54 | 3,596,405 | 0.25 | 18.52% |
| 1 Year | 0.99 | 1.7585 | 0.8601 | 1.30 | 4,744,472 | 0.61 | 61.62% |
| 3 Years | 3.22 | 3.78 | 0.8516 | 1.61 | 4,315,568 | -1.62 | -50.31% |
| 5 Years | 1.54 | 6.47 | 0.8516 | 2.76 | 6,275,618 | 0.06 | 3.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
