Office Properties Income Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Office Properties Income Trust	NASDAQ:OPINL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.095	-0.91%	10.345	10.10	11.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.42	10.2562	10.30	9,480	21:06:48

Office Properties Income (OPINL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	10.345	-0.10	-0.91%	10.2562	10.42	9,480
20 May 2024	10.44	0.01	0.10%	10.07	10.698	56,492
17 May 2024	10.43	-0.07	-0.67%	10.43	10.598	7,602
16 May 2024	10.50	-0.07	-0.62%	10.50	10.836	8,696
15 May 2024	10.565	-0.06	-0.52%	10.51	10.79	10,277
14 May 2024	10.62	-0.28	-2.57%	10.52	10.87	15,365
13 May 2024	10.90	0.11	1.02%	10.75	10.955	9,891
10 May 2024	10.79	-0.20	-1.82%	10.72	11.00	4,232
09 May 2024	10.99	0.25	2.33%	10.69	11.1987	26,011
08 May 2024	10.74	-0.05	-0.46%	10.68	10.80	13,472
07 May 2024	10.79	-0.35	-3.14%	10.70	11.14	67,206
06 May 2024	11.14	-0.20	-1.76%	11.03	11.43	24,102
03 May 2024	11.34	-0.08	-0.70%	11.15	11.60	40,690
02 May 2024	11.42	0.42	3.82%	10.983	11.83	40,733
01 May 2024	11.00	0.09	0.82%	10.92	11.0585	6,467
30 Apr 2024	10.91	-0.09	-0.82%	10.91	11.0499	9,673
29 Apr 2024	11.00	0.10	0.92%	11.00	11.17	20,382
26 Apr 2024	10.9001	-0.10	-0.91%	10.85	11.05	11,925
25 Apr 2024	11.00	-0.08	-0.72%	10.90	11.05	15,890
24 Apr 2024	11.08	-0.01	-0.09%	11.00	11.08	1,651
23 Apr 2024	11.09	0.22	2.02%	10.815	11.09	9,730
22 Apr 2024	10.87	-0.08	-0.73%	10.85	11.085	12,539

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.56	10.87	10.07	10.49	19,686	-0.215	-2.04%
1 Month	10.87	11.83	10.07	10.91	20,024	-0.525	-4.83%
3 Months	10.30	11.83	10.07	11.04	25,149	0.045	0.44%
6 Months	13.53	14.6743	9.90	11.61	39,434	-3.19	-23.54%
1 Year	12.50	15.01	9.90	12.18	30,012	-2.16	-17.24%
3 Years	26.75	28.54	9.90	18.36	23,416	-16.41	-61.33%
5 Years	24.85	28.54	9.90	20.20	23,814	-14.51	-58.37%