We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Office Properties Income Trust | NASDAQ:OPI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.43% | 2.295 | 2.29 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.3299 | 2.275 | 2.31 | 142,823 | 16:31:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2.305 | -0.19 | -7.43% | 2.275 | 2.45 | 1,028,473 |
| 07 May 2024 | 2.49 | -0.27 | -9.78% | 2.46 | 2.79 | 726,195 |
| 06 May 2024 | 2.76 | -0.11 | -3.83% | 2.712 | 2.89 | 1,129,368 |
| 03 May 2024 | 2.87 | 0.31 | 12.11% | 2.64 | 2.885 | 3,604,282 |
| 02 May 2024 | 2.56 | 0.56 | 28.00% | 2.0495 | 2.77 | 6,017,722 |
| 01 May 2024 | 2.00 | -0.02 | -0.99% | 1.97 | 2.09 | 814,433 |
| 30 Apr 2024 | 2.02 | -0.07 | -3.35% | 2.01 | 2.09 | 465,789 |
| 29 Apr 2024 | 2.09 | 0.08 | 3.98% | 1.995 | 2.15 | 899,199 |
| 26 Apr 2024 | 2.01 | 0.07 | 3.61% | 1.93 | 2.04 | 378,769 |
| 25 Apr 2024 | 1.94 | -0.11 | -5.37% | 1.932 | 2.0095 | 502,359 |
| 24 Apr 2024 | 2.05 | 0.07 | 3.54% | 1.915 | 2.065 | 579,991 |
| 23 Apr 2024 | 1.98 | -0.05 | -2.46% | 1.98 | 2.06 | 585,729 |
| 22 Apr 2024 | 2.03 | 0.13 | 6.84% | 1.87 | 2.04 | 818,050 |
| 19 Apr 2024 | 1.90 | 0.02 | 1.06% | 1.85 | 1.95 | 600,754 |
| 18 Apr 2024 | 1.88 | -0.01 | -0.53% | 1.8377 | 1.95 | 433,964 |
| 17 Apr 2024 | 1.89 | -0.02 | -1.05% | 1.85 | 1.94 | 664,002 |
| 16 Apr 2024 | 1.91 | -0.01 | -0.52% | 1.855 | 1.95 | 652,869 |
| 15 Apr 2024 | 1.92 | -0.12 | -5.88% | 1.91 | 2.06 | 1,019,276 |
| 12 Apr 2024 | 2.04 | -0.13 | -5.77% | 1.99 | 2.17 | 699,873 |
| 11 Apr 2024 | 2.165 | 0.20 | 10.18% | 1.97 | 2.21 | 1,087,551 |
| 10 Apr 2024 | 1.965 | -0.16 | -7.31% | 1.9015 | 2.04 | 941,182 |
| 09 Apr 2024 | 2.12 | 0.16 | 8.16% | 1.95 | 2.13 | 840,096 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.89 | 2.0495 | 2.64 | 2,501,208 | 0.215 | 10.34% |
| 1 Month | 1.97 | 2.89 | 1.8377 | 2.35 | 1,135,432 | 0.325 | 16.50% |
| 3 Months | 3.83 | 4.025 | 1.81 | 2.43 | 1,290,627 | -1.54 | -40.08% |
| 6 Months | 5.08 | 7.525 | 1.81 | 3.75 | 1,245,627 | -2.79 | -54.82% |
| 1 Year | 6.25 | 8.80 | 1.81 | 4.96 | 1,224,057 | -3.96 | -63.28% |
| 3 Years | 27.50 | 31.69 | 1.81 | 9.70 | 650,646 | -25.21 | -91.65% |
| 5 Years | 26.73 | 35.95 | 1.81 | 13.19 | 488,371 | -24.44 | -91.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
