We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Office Properties Income Trust | NASDAQ:OPI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0274 | -2.98% | 0.8926 | 0.8901 | 0.903 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9156 | 0.882 | 0.912 | 284,394 | 19:19:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.92 | 0.03 | 3.37% | 0.88 | 0.9398 | 901,653 |
| 16 Jan 2025 | 0.89 | -0.0141 | -1.56% | 0.87 | 0.93 | 413,666 |
| 15 Jan 2025 | 0.9041 | -0.0118 | -1.29% | 0.8907 | 0.9568 | 424,304 |
| 14 Jan 2025 | 0.9159 | 0.0546 | 6.34% | 0.86835 | 0.9187 | 252,794 |
| 13 Jan 2025 | 0.8613 | -0.0377 | -4.19% | 0.8612 | 0.896 | 337,704 |
| 10 Jan 2025 | 0.899 | -0.0131 | -1.44% | 0.88 | 0.9129 | 487,838 |
| 08 Jan 2025 | 0.9121 | -0.0686 | -7.00% | 0.90 | 0.9807 | 786,772 |
| 07 Jan 2025 | 0.9807 | -0.0193 | -1.93% | 0.96 | 1.015 | 884,887 |
| 06 Jan 2025 | 1.00 | 0.0236 | 2.42% | 0.977 | 1.04 | 846,301 |
| 03 Jan 2025 | 0.9764 | -0.0199 | -2.00% | 0.9726 | 1.02 | 493,628 |
| 02 Jan 2025 | 0.9963 | -0.0035 | -0.35% | 0.9901 | 1.04 | 473,455 |
| 31 Dec 2024 | 0.9998 | 0.0048 | 0.48% | 0.9702 | 1.02 | 706,938 |
| 30 Dec 2024 | 0.995 | 0.005 | 0.51% | 0.9337 | 1.01 | 891,105 |
| 27 Dec 2024 | 0.99 | -0.03 | -2.94% | 0.9702 | 1.03 | 754,326 |
| 26 Dec 2024 | 1.02 | 0.01 | 0.99% | 0.9801 | 1.02 | 726,911 |
| 24 Dec 2024 | 1.01 | 0.03 | 2.68% | 0.99 | 1.03 | 771,209 |
| 23 Dec 2024 | 0.9836 | -0.0364 | -3.57% | 0.9625 | 1.05 | 1,798,497 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.9568 | 0.86835 | 0.9098651 | 498,104 | 0.0226 | 2.60% |
| 1 Month | 0.99 | 1.04 | 0.8612 | 0.9639862 | 639,007 | -0.0974 | -9.84% |
| 3 Months | 1.89 | 1.99 | 0.8612 | 1.35 | 1,249,826 | -0.9974 | -52.77% |
| 6 Months | 2.48 | 3.015 | 0.8612 | 1.66 | 875,701 | -1.59 | -64.01% |
| 1 Year | 3.57 | 4.06 | 0.8612 | 2.16 | 962,277 | -2.68 | -75.00% |
| 3 Years | 25.90 | 26.22 | 0.8612 | 6.71 | 797,487 | -25.01 | -96.55% |
| 5 Years | 34.16 | 35.95 | 0.8612 | 9.90 | 568,898 | -33.27 | -97.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
