We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OptimumBank Holdings Inc | NASDAQ:OPHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.20% | 4.23 | 4.12 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.18 | 4.18 | 1,361 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.2499 | 0.07 | 1.67% | 4.18 | 4.25 | 1,161 |
| 25 Apr 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 163 |
| 24 Apr 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.34 | 1,359 |
| 23 Apr 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.27 | 39 |
| 22 Apr 2024 | 4.18 | -0.03 | -0.71% | 4.18 | 4.50 | 24,486 |
| 19 Apr 2024 | 4.21 | 0.03 | 0.72% | 4.18 | 4.29 | 9,633 |
| 18 Apr 2024 | 4.18 | 0.00 | 0.00% | 4.01 | 4.245 | 19,006 |
| 17 Apr 2024 | 4.1799 | 0.17 | 4.24% | 4.02 | 4.1799 | 1,177 |
| 16 Apr 2024 | 4.01 | -0.04 | -1.04% | 4.00 | 4.24 | 34,620 |
| 15 Apr 2024 | 4.0521 | -0.21 | -4.88% | 4.0521 | 4.2969 | 6,115 |
| 12 Apr 2024 | 4.26 | 0.06 | 1.43% | 4.10 | 4.26 | 5,239 |
| 11 Apr 2024 | 4.20 | 0.13 | 3.19% | 4.16 | 4.25 | 3,858 |
| 10 Apr 2024 | 4.0701 | -0.04 | -0.97% | 4.07 | 4.18 | 11,093 |
| 09 Apr 2024 | 4.11 | 0.04 | 0.98% | 4.11 | 4.1517 | 1,479 |
| 08 Apr 2024 | 4.07 | -0.04 | -0.97% | 4.06 | 4.12 | 7,230 |
| 05 Apr 2024 | 4.11 | -0.13 | -3.07% | 4.11 | 4.24 | 1,841 |
| 04 Apr 2024 | 4.24 | 0.09 | 2.17% | 4.11 | 4.24 | 5,830 |
| 03 Apr 2024 | 4.15 | -0.06 | -1.43% | 4.15 | 4.32 | 1,456 |
| 02 Apr 2024 | 4.21 | 0.08 | 1.94% | 4.10 | 4.245 | 2,958 |
| 01 Apr 2024 | 4.13 | -0.16 | -3.73% | 4.11 | 4.33 | 15,260 |
| 28 Mar 2024 | 4.29 | -0.05 | -1.15% | 4.22 | 4.3901 | 5,100 |
| 27 Mar 2024 | 4.34 | 0.00 | 0.00% | 4.32 | 4.35 | 449 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.50 | 4.18 | 4.19 | 7,136 | 0.05 | 1.20% |
| 1 Month | 4.26 | 4.50 | 4.00 | 4.12 | 8,044 | -0.03 | -0.70% |
| 3 Months | 4.4401 | 4.67 | 3.89 | 4.21 | 7,205 | -0.2101 | -4.73% |
| 6 Months | 3.16 | 4.915 | 3.09 | 3.98 | 8,741 | 1.07 | 33.86% |
| 1 Year | 3.15 | 4.915 | 2.77 | 3.63 | 7,058 | 1.08 | 34.29% |
| 3 Years | 3.62 | 7.2699 | 2.77 | 4.78 | 28,012 | 0.61 | 16.85% |
| 5 Years | 3.62 | 7.2699 | 1.68 | 3.82 | 43,949 | 0.61 | 16.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
