We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OptimumBank Holdings Inc | NASDAQ:OPHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.73 | 4.72 | 4.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0 |
| 02 Jan 2025 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0 |
| 31 Dec 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0 |
| 30 Dec 2024 | 4.73 | -0.01 | -0.21% | 4.61 | 4.78 | 37,436 |
| 27 Dec 2024 | 4.74 | -0.02 | -0.42% | 4.73 | 4.8065 | 23,845 |
| 26 Dec 2024 | 4.76 | -0.02 | -0.42% | 4.76 | 4.8102 | 29,626 |
| 24 Dec 2024 | 4.78 | 0.05 | 1.06% | 4.7329 | 4.81 | 44,496 |
| 23 Dec 2024 | 4.73 | 0.02 | 0.42% | 4.72 | 4.875 | 103,405 |
| 20 Dec 2024 | 4.71 | -0.01 | -0.21% | 4.665 | 4.72 | 18,948 |
| 19 Dec 2024 | 4.72 | -0.14 | -2.88% | 4.67 | 4.91 | 36,894 |
| 18 Dec 2024 | 4.86 | -0.13 | -2.61% | 4.86 | 5.02 | 41,327 |
| 17 Dec 2024 | 4.99 | 0.17 | 3.53% | 4.82 | 5.04 | 163,173 |
| 16 Dec 2024 | 4.82 | -0.08 | -1.63% | 4.82 | 4.9038 | 22,441 |
| 13 Dec 2024 | 4.90 | -0.04 | -0.81% | 4.90 | 4.94 | 12,323 |
| 12 Dec 2024 | 4.94 | 0.02 | 0.41% | 4.92 | 4.96 | 20,182 |
| 11 Dec 2024 | 4.92 | -0.04 | -0.81% | 4.905 | 4.99 | 13,785 |
| 10 Dec 2024 | 4.96 | 0.00 | 0.00% | 4.89 | 5.01 | 16,814 |
| 09 Dec 2024 | 4.96 | -0.04 | -0.80% | 4.835 | 5.002 | 14,884 |
| 06 Dec 2024 | 5.00 | -0.08 | -1.57% | 4.98 | 5.10 | 40,346 |
| 05 Dec 2024 | 5.08 | 0.05 | 0.99% | 4.99 | 5.10 | 62,988 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.8065 | 4.61 | 4.73 | 15,073 | -0.02 | -0.42% |
| 1 Month | 5.00 | 5.04 | 4.61 | 4.85 | 34,595 | -0.27 | -5.40% |
| 3 Months | 4.54 | 5.90 | 4.47 | 4.93 | 61,293 | 0.19 | 4.19% |
| 6 Months | 4.33 | 5.90 | 4.25 | 4.83 | 38,940 | 0.40 | 9.24% |
| 1 Year | 4.11 | 5.90 | 3.89 | 4.73 | 24,723 | 0.62 | 15.09% |
| 3 Years | 4.15 | 5.90 | 2.77 | 4.47 | 18,392 | 0.58 | 13.98% |
| 5 Years | 2.98 | 7.2699 | 1.68 | 3.92 | 46,717 | 1.75 | 58.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
