We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OP Bancorp | NASDAQ:OPBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -2.35% | 14.54 | 14.50 | 23.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101 | 09:14:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 14.89 | 0.23 | 1.57% | 14.67 | 14.965 | 23,019 |
| 13 Jan 2025 | 14.66 | 0.05 | 0.34% | 14.38 | 14.725 | 23,446 |
| 10 Jan 2025 | 14.61 | -0.48 | -3.18% | 14.4921 | 15.305 | 25,204 |
| 08 Jan 2025 | 15.09 | -0.32 | -2.08% | 15.09 | 15.3899 | 17,259 |
| 07 Jan 2025 | 15.41 | -0.12 | -0.77% | 15.17 | 15.61 | 15,657 |
| 06 Jan 2025 | 15.53 | -0.05 | -0.32% | 15.40 | 15.91 | 29,263 |
| 03 Jan 2025 | 15.58 | 0.26 | 1.70% | 15.18 | 15.58 | 10,384 |
| 02 Jan 2025 | 15.32 | -0.49 | -3.10% | 15.23 | 15.87 | 30,964 |
| 31 Dec 2024 | 15.81 | 0.22 | 1.41% | 15.41 | 15.97 | 15,460 |
| 30 Dec 2024 | 15.59 | 0.03 | 0.19% | 15.3033 | 15.72 | 15,433 |
| 27 Dec 2024 | 15.56 | -0.09 | -0.58% | 15.335 | 15.56 | 9,895 |
| 26 Dec 2024 | 15.65 | -0.03 | -0.19% | 15.45 | 15.895 | 26,382 |
| 24 Dec 2024 | 15.68 | -0.10 | -0.63% | 15.47 | 15.80 | 9,601 |
| 23 Dec 2024 | 15.78 | -0.20 | -1.25% | 15.4556 | 16.26 | 31,261 |
| 20 Dec 2024 | 15.98 | 0.12 | 0.76% | 15.65 | 16.2442 | 35,374 |
| 19 Dec 2024 | 15.86 | 0.11 | 0.70% | 15.84 | 16.635 | 38,092 |
| 18 Dec 2024 | 15.75 | -1.15 | -6.80% | 15.75 | 17.34 | 23,427 |
| 17 Dec 2024 | 16.90 | -0.30 | -1.74% | 16.60 | 17.32 | 22,019 |
| 16 Dec 2024 | 17.20 | 0.02 | 0.12% | 17.10 | 17.355 | 20,128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.19 | 15.3899 | 14.38 | 14.79 | 22,213 | -0.65 | -4.28% |
| 1 Month | 17.00 | 17.34 | 14.38 | 15.47 | 22,302 | -2.46 | -14.47% |
| 3 Months | 13.32 | 18.57 | 13.192 | 16.06 | 29,605 | 1.22 | 9.16% |
| 6 Months | 10.70 | 18.57 | 10.53 | 13.99 | 29,298 | 3.84 | 35.89% |
| 1 Year | 10.85 | 18.57 | 8.91 | 12.12 | 27,584 | 3.69 | 34.01% |
| 3 Years | 13.24 | 18.57 | 7.50 | 11.40 | 33,662 | 1.30 | 9.82% |
| 5 Years | 9.71 | 18.57 | 5.54 | 10.39 | 38,298 | 4.83 | 49.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
