We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OP Bancorp | NASDAQ:OPBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 5.46% | 10.24 | 7.75 | 10.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.36 | 9.71 | 9.71 | 125,261 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 10.24 | 0.53 | 5.46% | 9.71 | 10.36 | 125,261 |
| 03 May 2024 | 9.71 | 0.12 | 1.25% | 9.60 | 9.80 | 26,705 |
| 02 May 2024 | 9.59 | 0.18 | 1.91% | 9.38 | 9.63 | 34,883 |
| 01 May 2024 | 9.41 | 0.28 | 3.07% | 9.12 | 9.50 | 51,584 |
| 30 Apr 2024 | 9.13 | -0.14 | -1.46% | 9.10 | 9.25 | 67,043 |
| 29 Apr 2024 | 9.265 | -0.08 | -0.80% | 9.25 | 9.3956 | 38,132 |
| 26 Apr 2024 | 9.34 | -0.09 | -0.95% | 9.27 | 9.52 | 42,907 |
| 25 Apr 2024 | 9.43 | 0.04 | 0.43% | 9.31 | 9.545 | 47,526 |
| 24 Apr 2024 | 9.39 | 0.06 | 0.64% | 9.26 | 9.50 | 30,454 |
| 23 Apr 2024 | 9.33 | 0.01 | 0.11% | 9.27 | 9.50 | 31,688 |
| 22 Apr 2024 | 9.32 | 0.16 | 1.75% | 9.16 | 9.49 | 40,589 |
| 19 Apr 2024 | 9.16 | 0.02 | 0.22% | 9.08 | 9.27 | 30,411 |
| 18 Apr 2024 | 9.14 | 0.16 | 1.78% | 8.99 | 9.15 | 20,840 |
| 17 Apr 2024 | 8.98 | 0.04 | 0.45% | 8.93 | 9.07 | 17,486 |
| 16 Apr 2024 | 8.94 | 0.00 | 0.00% | 8.91 | 9.1599 | 24,534 |
| 15 Apr 2024 | 8.94 | -0.13 | -1.43% | 8.91 | 9.145 | 19,586 |
| 12 Apr 2024 | 9.07 | -0.08 | -0.87% | 9.01 | 9.12 | 12,317 |
| 11 Apr 2024 | 9.15 | 0.10 | 1.10% | 9.00 | 9.23 | 24,747 |
| 10 Apr 2024 | 9.05 | -0.64 | -6.60% | 9.04 | 9.6481 | 55,248 |
| 09 Apr 2024 | 9.69 | 0.08 | 0.83% | 9.65 | 9.81 | 13,822 |
| 08 Apr 2024 | 9.61 | 0.04 | 0.42% | 9.56 | 9.79 | 22,601 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 10.36 | 9.10 | 9.36 | 43,669 | 0.89 | 9.52% |
| 1 Month | 9.56 | 10.36 | 8.91 | 9.28 | 32,655 | 0.68 | 7.11% |
| 3 Months | 10.08 | 10.63 | 8.91 | 9.71 | 22,793 | 0.16 | 1.59% |
| 6 Months | 8.48 | 11.49 | 8.36 | 9.93 | 28,053 | 1.76 | 20.75% |
| 1 Year | 8.42 | 11.49 | 7.50 | 9.40 | 27,997 | 1.82 | 21.62% |
| 3 Years | 10.82 | 14.8642 | 7.50 | 10.99 | 37,787 | -0.58 | -5.36% |
| 5 Years | 10.50 | 14.8642 | 5.54 | 10.08 | 38,559 | -0.26 | -2.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
