We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OPAL Fuels Inc | NASDAQ:OPAL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.63% | 4.83 | 4.39 | 5.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.875 | 4.8001 | 4.84 | 71,211 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.83 | 0.03 | 0.63% | 4.8001 | 4.875 | 71,210 |
| 30 May 2024 | 4.80 | -0.17 | -3.42% | 4.80 | 4.99 | 61,935 |
| 29 May 2024 | 4.97 | -0.06 | -1.19% | 4.735 | 5.02 | 223,603 |
| 28 May 2024 | 5.03 | 0.21 | 4.36% | 4.89 | 5.05 | 173,083 |
| 24 May 2024 | 4.82 | -0.04 | -0.82% | 4.81 | 4.87 | 40,309 |
| 23 May 2024 | 4.86 | 0.01 | 0.21% | 4.83 | 4.87 | 39,626 |
| 22 May 2024 | 4.85 | -0.05 | -1.02% | 4.84 | 4.94 | 46,624 |
| 21 May 2024 | 4.90 | -0.10 | -2.00% | 4.835 | 5.0735 | 94,856 |
| 20 May 2024 | 5.00 | 0.05 | 1.01% | 4.9101 | 5.16 | 131,144 |
| 17 May 2024 | 4.95 | 0.09 | 1.75% | 4.86 | 4.95 | 63,078 |
| 16 May 2024 | 4.865 | -0.03 | -0.61% | 4.8212 | 4.94 | 57,331 |
| 15 May 2024 | 4.895 | -0.01 | -0.10% | 4.88 | 4.95 | 55,909 |
| 14 May 2024 | 4.90 | 0.02 | 0.41% | 4.87 | 4.94 | 65,991 |
| 13 May 2024 | 4.88 | -0.19 | -3.75% | 4.52 | 5.09 | 160,834 |
| 10 May 2024 | 5.07 | 0.07 | 1.40% | 5.02 | 5.18 | 45,652 |
| 09 May 2024 | 5.00 | 0.05 | 1.01% | 4.90 | 5.06 | 72,413 |
| 08 May 2024 | 4.95 | 0.07 | 1.43% | 4.82 | 5.08 | 227,745 |
| 07 May 2024 | 4.88 | 0.00 | 0.00% | 4.8402 | 4.99 | 66,236 |
| 06 May 2024 | 4.88 | -0.02 | -0.41% | 4.82 | 4.99 | 50,363 |
| 03 May 2024 | 4.90 | 0.07 | 1.45% | 4.78 | 4.94 | 47,545 |
| 02 May 2024 | 4.83 | 0.24 | 5.23% | 4.64 | 4.89 | 65,016 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.05 | 4.735 | 4.96 | 124,733 | -0.01 | -0.21% |
| 1 Month | 4.87 | 5.18 | 4.52 | 4.93 | 90,751 | -0.04 | -0.82% |
| 3 Months | 4.73 | 5.18 | 4.43 | 4.86 | 74,197 | 0.10 | 2.11% |
| 6 Months | 5.45 | 6.08 | 4.43 | 5.13 | 90,467 | -0.62 | -11.38% |
| 1 Year | 6.21 | 8.46 | 4.43 | 6.27 | 106,787 | -1.38 | -22.22% |
| 3 Years | 7.3701 | 12.352 | 4.43 | 6.82 | 99,213 | -2.54 | -34.46% |
| 5 Years | 7.3701 | 12.352 | 4.43 | 6.82 | 99,213 | -2.54 | -34.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
