We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OPAL Fuels Inc | NASDAQ:OPAL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.66% | 3.03 | 2.85 | 4.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.13 | 2.96 | 3.04 | 162,034 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.99 | -0.02 | -0.66% | 2.96 | 3.13 | 161,932 |
| 19 Dec 2024 | 3.01 | -0.15 | -4.75% | 3.00 | 3.33 | 200,743 |
| 18 Dec 2024 | 3.16 | -0.17 | -5.11% | 3.16 | 3.365 | 210,476 |
| 17 Dec 2024 | 3.33 | 0.04 | 1.22% | 3.2899 | 3.43 | 223,270 |
| 16 Dec 2024 | 3.29 | -0.16 | -4.64% | 3.26 | 3.4666 | 182,059 |
| 13 Dec 2024 | 3.45 | -0.14 | -3.90% | 3.41 | 3.64 | 86,257 |
| 12 Dec 2024 | 3.59 | 0.01 | 0.28% | 3.59 | 3.63 | 24,466 |
| 11 Dec 2024 | 3.58 | -0.02 | -0.56% | 3.52 | 3.60 | 59,111 |
| 10 Dec 2024 | 3.60 | -0.02 | -0.55% | 3.55 | 3.63 | 62,946 |
| 09 Dec 2024 | 3.62 | -0.05 | -1.36% | 3.61 | 3.69 | 56,445 |
| 06 Dec 2024 | 3.67 | -0.04 | -1.08% | 3.6399 | 3.71 | 87,764 |
| 05 Dec 2024 | 3.71 | -0.02 | -0.54% | 3.6701 | 3.775 | 51,679 |
| 04 Dec 2024 | 3.73 | -0.06 | -1.58% | 3.6901 | 3.82 | 89,263 |
| 03 Dec 2024 | 3.79 | 0.01 | 0.26% | 3.71 | 3.89 | 211,316 |
| 02 Dec 2024 | 3.78 | -0.11 | -2.70% | 3.77 | 3.89 | 92,160 |
| 29 Nov 2024 | 3.885 | 0.01 | 0.39% | 3.86 | 3.95 | 49,259 |
| 27 Nov 2024 | 3.87 | 0.20 | 5.45% | 3.64 | 3.95 | 297,052 |
| 26 Nov 2024 | 3.67 | -0.02 | -0.54% | 3.66 | 3.72 | 69,671 |
| 25 Nov 2024 | 3.69 | 0.01 | 0.27% | 3.69 | 3.7501 | 31,559 |
| 22 Nov 2024 | 3.68 | -0.02 | -0.54% | 3.67 | 3.70 | 44,914 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.64 | 3.00 | 3.22 | 181,892 | -0.58 | -16.07% |
| 1 Month | 3.67 | 3.95 | 3.00 | 3.53 | 109,870 | -0.64 | -17.44% |
| 3 Months | 3.49 | 4.11 | 3.00 | 3.66 | 82,623 | -0.46 | -13.18% |
| 6 Months | 4.23 | 4.45 | 3.00 | 3.73 | 100,227 | -1.20 | -28.37% |
| 1 Year | 5.72 | 5.78 | 3.00 | 4.25 | 89,291 | -2.69 | -47.03% |
| 3 Years | 7.3701 | 12.352 | 3.00 | 6.12 | 99,032 | -4.34 | -58.89% |
| 5 Years | 7.3701 | 12.352 | 3.00 | 6.12 | 99,032 | -4.34 | -58.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
