We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
OceanPal Inc | NASDAQ:OP | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -3.17% | 2.44 | 2.41 | 2.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.61 | 2.38 | 2.51 | 20,797 | 21:54:51 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 2.52 | -0.07 | -2.70% | 2.51 | 2.5863 | 9,307 |
22 Apr 2024 | 2.59 | 0.05 | 1.97% | 2.52 | 2.65 | 7,964 |
19 Apr 2024 | 2.54 | 0.01 | 0.40% | 2.51 | 2.62 | 18,009 |
18 Apr 2024 | 2.53 | 0.01 | 0.40% | 2.51 | 2.665 | 28,844 |
17 Apr 2024 | 2.52 | -0.02 | -0.79% | 2.51 | 2.73 | 10,447 |
16 Apr 2024 | 2.54 | -0.03 | -0.97% | 2.52 | 2.7799 | 5,567 |
15 Apr 2024 | 2.565 | -0.02 | -0.77% | 2.52 | 2.59 | 14,089 |
12 Apr 2024 | 2.585 | -0.17 | -6.00% | 2.51 | 2.75 | 13,977 |
11 Apr 2024 | 2.75 | -0.12 | -4.01% | 2.75 | 2.86 | 27,857 |
10 Apr 2024 | 2.865 | 0.06 | 1.96% | 2.80 | 2.92 | 18,520 |
09 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.88 | 6,842 |
08 Apr 2024 | 2.80 | -0.03 | -1.06% | 2.80 | 2.865 | 17,220 |
05 Apr 2024 | 2.83 | -0.10 | -3.41% | 2.80 | 2.97 | 15,625 |
04 Apr 2024 | 2.93 | -0.10 | -3.30% | 2.90 | 3.0267 | 11,545 |
03 Apr 2024 | 3.03 | 0.22 | 8.02% | 2.80 | 3.10 | 84,091 |
02 Apr 2024 | 2.805 | -0.03 | -0.88% | 2.69 | 2.82 | 24,532 |
01 Apr 2024 | 2.83 | 0.02 | 0.71% | 2.7219 | 2.83 | 10,556 |
28 Mar 2024 | 2.81 | 0.03 | 1.08% | 2.76 | 2.84 | 22,645 |
27 Mar 2024 | 2.78 | 0.06 | 2.21% | 2.70 | 2.80 | 15,111 |
26 Mar 2024 | 2.72 | -0.15 | -5.23% | 2.72 | 2.86 | 12,493 |
25 Mar 2024 | 2.87 | -0.05 | -1.71% | 2.7784 | 2.9814 | 26,712 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.51 | 2.73 | 2.38 | 2.54 | 14,914 | -0.07 | -2.79% |
1 Month | 2.78 | 3.10 | 2.38 | 2.79 | 18,650 | -0.34 | -12.23% |
3 Months | 2.46 | 3.145 | 1.8201 | 2.48 | 26,949 | -0.02 | -0.81% |
6 Months | 2.49 | 3.145 | 1.8201 | 2.46 | 30,316 | -0.05 | -2.01% |
1 Year | 6.188 | 6.358 | 1.3001 | 3.18 | 139,437 | -3.75 | -60.57% |
3 Years | 860.00 | 2,414.00 | 1.3001 | 225.14 | 1,123,408 | -857.56 | -99.72% |
5 Years | 860.00 | 2,414.00 | 1.3001 | 225.14 | 1,123,408 | -857.56 | -99.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions