We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OceanPal Inc | NASDAQ:OP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 1.10 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1.13 | 0.00 | 0.00% | 1.12 | 1.14 | 2,743 |
| 12 Feb 2025 | 1.13 | 0.00 | 0.44% | 1.11 | 1.1799 | 11,442 |
| 11 Feb 2025 | 1.125 | 0.02 | 1.81% | 1.1101 | 1.16 | 13,646 |
| 10 Feb 2025 | 1.105 | -0.02 | -1.69% | 1.105 | 1.14 | 6,373 |
| 07 Feb 2025 | 1.124 | 0.00 | 0.10% | 1.11 | 1.16 | 16,042 |
| 06 Feb 2025 | 1.1229 | -0.01 | -0.79% | 1.11 | 1.14 | 12,756 |
| 05 Feb 2025 | 1.1318 | 0.02 | 1.92% | 1.12 | 1.15 | 2,987 |
| 04 Feb 2025 | 1.1105 | -0.02 | -1.72% | 1.1105 | 1.1399 | 9,631 |
| 03 Feb 2025 | 1.1299 | -0.01 | -0.89% | 1.12 | 1.14 | 7,781 |
| 31 Jan 2025 | 1.14 | -0.02 | -1.72% | 1.13 | 1.1586 | 7,549 |
| 30 Jan 2025 | 1.16 | 0.03 | 2.65% | 1.13 | 1.16 | 4,486 |
| 29 Jan 2025 | 1.13 | -0.03 | -2.63% | 1.12 | 1.24 | 9,640 |
| 28 Jan 2025 | 1.1605 | 0.00 | 0.04% | 1.1399 | 1.18 | 4,092 |
| 27 Jan 2025 | 1.16 | -0.02 | -1.69% | 1.14 | 1.18 | 11,420 |
| 24 Jan 2025 | 1.18 | 0.04 | 3.20% | 1.16 | 1.23 | 14,688 |
| 23 Jan 2025 | 1.1434 | 0.00 | 0.00% | 1.1434 | 1.1434 | 0 |
| 22 Jan 2025 | 1.1434 | 0.01 | 1.19% | 1.13 | 1.1822 | 8,662 |
| 21 Jan 2025 | 1.13 | -0.09 | -7.38% | 1.11 | 1.27 | 38,113 |
| 17 Jan 2025 | 1.22 | -0.02 | -1.60% | 1.21 | 1.24 | 12,354 |
| 16 Jan 2025 | 1.2399 | 0.01 | 0.81% | 1.21 | 1.2989 | 10,084 |
| 15 Jan 2025 | 1.2299 | 0.02 | 1.61% | 1.1901 | 1.2299 | 6,346 |
| 14 Jan 2025 | 1.2104 | -0.03 | -2.39% | 1.20 | 1.2352 | 14,322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.1799 | 1.105 | 1.12 | 10,049 | -0.03 | -2.59% |
| 1 Month | 1.22 | 1.27 | 1.105 | 1.14 | 10,800 | -0.09 | -7.38% |
| 3 Months | 1.44 | 1.4999 | 1.0201 | 1.23 | 17,945 | -0.31 | -21.53% |
| 6 Months | 1.59 | 1.85 | 1.0201 | 1.42 | 15,244 | -0.46 | -28.93% |
| 1 Year | 2.28 | 3.145 | 1.0201 | 1.90 | 21,069 | -1.15 | -50.44% |
| 3 Years | 100.00 | 352.00 | 1.0201 | 126.49 | 748,850 | -98.87 | -98.87% |
| 5 Years | 2,072.00 | 2,414.00 | 1.0201 | 223.65 | 621,680 | -2,070.87 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
