Buy
Sell
Share Name Share Symbol Market Type
OceanPal Inc NASDAQ:OP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.46 0.46 0.499 2 10:16:59

OceanPal (OP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 20220.46-0.0114-2.42%0.4260.4999305,416
01 Jul 20220.471399-0.00915-1.9%0.470.511480,419
30 Jun 20220.48055-0.00945-1.93%0.4720.5047,447
29 Jun 20220.490.01883.99%0.4620.51238,141
28 Jun 20220.4712-0.0087-1.81%0.4620.4912153,563
27 Jun 20220.47990.01884.08%0.455010.485178,505
24 Jun 20220.46110.018154.1%0.44550.4798345,173
23 Jun 20220.44295-0.00815-1.81%0.4250.47290,144
22 Jun 20220.4511-0.0164-3.51%0.450.47314,513
21 Jun 20220.46750.0122.63%0.450.478419,486
17 Jun 20220.4555-0.0125-2.67%0.43190.472795,906
16 Jun 20220.468-0.0708-13.14%0.45040.53171,194,818
15 Jun 20220.53880.00410.77%0.50120.545363,004
14 Jun 20220.5347-0.0135-2.46%0.500.54991,034,851
13 Jun 20220.5482-0.03355-5.77%0.5240.57417,947
10 Jun 20220.581749-0.03315-5.39%0.5510.631,314,605
09 Jun 20220.6149-0.0231-3.62%0.60210.701,667,345
08 Jun 20220.6380.01632.62%0.6150.67691,189,458
07 Jun 20220.62170.02273.79%0.59010.639759,800
06 Jun 20220.599-0.0486-7.5%0.580.6279890,068
Download more OceanPal Inc Historical Data

OceanPal Inc (OP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.47430.51140.4260.4734579167,856-0.0143-3.01%
1 Month0.6150.700.4250.5362151575,041-0.155-25.2%
3 Months0.650.720.4250.5874473679,238-0.19-29.23%
6 Months2.082.320.39010.90337793,200,106-1.62-77.88%
1 Year4.3012.070.39011.583,084,485-3.84-89.3%
3 Years4.3012.070.39011.583,084,485-3.84-89.3%
5 Years4.3012.070.39011.583,084,485-3.84-89.3%
ADVFN Advertorial
Your Recent History
NASDAQ
OP
OceanPal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 09:36:56