Share Name | Share Symbol | Market | Type |
---|---|---|---|
OceanPal Inc | NASDAQ:OP | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.46 | 0.46 | 0.499 | 2 | 10:16:59 |
OceanPal (OP) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jul 2022 | 0.46 | -0.0114 | -2.42% | 0.426 | 0.4999 | 305,416 |
01 Jul 2022 | 0.471399 | -0.00915 | -1.9% | 0.47 | 0.5114 | 80,419 |
30 Jun 2022 | 0.48055 | -0.00945 | -1.93% | 0.472 | 0.50 | 47,447 |
29 Jun 2022 | 0.49 | 0.0188 | 3.99% | 0.462 | 0.51 | 238,141 |
28 Jun 2022 | 0.4712 | -0.0087 | -1.81% | 0.462 | 0.4912 | 153,563 |
27 Jun 2022 | 0.4799 | 0.0188 | 4.08% | 0.45501 | 0.485 | 178,505 |
24 Jun 2022 | 0.4611 | 0.01815 | 4.1% | 0.4455 | 0.4798 | 345,173 |
23 Jun 2022 | 0.44295 | -0.00815 | -1.81% | 0.425 | 0.47 | 290,144 |
22 Jun 2022 | 0.4511 | -0.0164 | -3.51% | 0.45 | 0.47 | 314,513 |
21 Jun 2022 | 0.4675 | 0.012 | 2.63% | 0.45 | 0.478 | 419,486 |
17 Jun 2022 | 0.4555 | -0.0125 | -2.67% | 0.4319 | 0.472 | 795,906 |
16 Jun 2022 | 0.468 | -0.0708 | -13.14% | 0.4504 | 0.5317 | 1,194,818 |
15 Jun 2022 | 0.5388 | 0.0041 | 0.77% | 0.5012 | 0.545 | 363,004 |
14 Jun 2022 | 0.5347 | -0.0135 | -2.46% | 0.50 | 0.5499 | 1,034,851 |
13 Jun 2022 | 0.5482 | -0.03355 | -5.77% | 0.524 | 0.57 | 417,947 |
10 Jun 2022 | 0.581749 | -0.03315 | -5.39% | 0.551 | 0.63 | 1,314,605 |
09 Jun 2022 | 0.6149 | -0.0231 | -3.62% | 0.6021 | 0.70 | 1,667,345 |
08 Jun 2022 | 0.638 | 0.0163 | 2.62% | 0.615 | 0.6769 | 1,189,458 |
07 Jun 2022 | 0.6217 | 0.0227 | 3.79% | 0.5901 | 0.639 | 759,800 |
06 Jun 2022 | 0.599 | -0.0486 | -7.5% | 0.58 | 0.6279 | 890,068 |
OceanPal Inc (OP) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4743 | 0.5114 | 0.426 | 0.4734579 | 167,856 | -0.0143 | -3.01% |
1 Month | 0.615 | 0.70 | 0.425 | 0.5362151 | 575,041 | -0.155 | -25.2% |
3 Months | 0.65 | 0.72 | 0.425 | 0.5874473 | 679,238 | -0.19 | -29.23% |
6 Months | 2.08 | 2.32 | 0.3901 | 0.9033779 | 3,200,106 | -1.62 | -77.88% |
1 Year | 4.30 | 12.07 | 0.3901 | 1.58 | 3,084,485 | -3.84 | -89.3% |
3 Years | 4.30 | 12.07 | 0.3901 | 1.58 | 3,084,485 | -3.84 | -89.3% |
5 Years | 4.30 | 12.07 | 0.3901 | 1.58 | 3,084,485 | -3.84 | -89.3% |