Organovo Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Organovo Holdings Inc	NASDAQ:ONVO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0053	1.56%	0.3461	0.33	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.349	0.3324	0.345	39,119	22:00:00

Organovo (ONVO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.3461	0.0053	1.56%	0.3324	0.349	39,119
23 Dec 2024	0.3408	-0.0192	-5.33%	0.334	0.359	193,195
20 Dec 2024	0.36	-0.0122	-3.28%	0.347	0.379	114,109
19 Dec 2024	0.3722	0.0221	6.31%	0.345	0.3899	106,023
18 Dec 2024	0.3501	-0.0189	-5.12%	0.3431	0.38	115,756
17 Dec 2024	0.369	-0.021	-5.38%	0.34	0.40	216,618
16 Dec 2024	0.39	-0.0146	-3.61%	0.3705	0.40	62,924
13 Dec 2024	0.4046	-0.0034	-0.83%	0.361	0.42	86,903
12 Dec 2024	0.408	-0.0015	-0.37%	0.36	0.43	194,893
11 Dec 2024	0.4095	-0.0104	-2.48%	0.4009	0.42	70,614
10 Dec 2024	0.4199	-0.0261	-5.85%	0.40	0.438	182,782
09 Dec 2024	0.446	-0.013	-2.83%	0.425	0.459	159,246
06 Dec 2024	0.459	0.0108	2.41%	0.424	0.4799	118,888
05 Dec 2024	0.4482	-0.0417	-8.51%	0.4409	0.4899	316,648
04 Dec 2024	0.4899	0.0198	4.21%	0.44	0.50	126,109
03 Dec 2024	0.4701	-0.0238	-4.82%	0.44	0.4939	193,140
02 Dec 2024	0.4939	0.0339	7.37%	0.4401	0.517	272,032
29 Nov 2024	0.46	0.0196	4.45%	0.41	0.4755	1,383,239
27 Nov 2024	0.4404	0.0134	3.14%	0.39	0.47	259,281
26 Nov 2024	0.427	0.006	1.43%	0.39	0.4781	294,150
25 Nov 2024	0.421	0.021	5.25%	0.34	0.47	337,467

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.40	0.3301	0.3586172	162,516	-0.0439	-11.26%
1 Month	0.45	0.517	0.3301	0.4342342	243,185	-0.1039	-23.09%
3 Months	0.52	0.5401	0.3154	0.4217433	157,044	-0.1739	-33.44%
6 Months	0.8015	0.82	0.3154	0.4917099	121,802	-0.4554	-56.82%
1 Year	1.10	1.74	0.3154	1.13	352,684	-0.7539	-68.54%
3 Years	4.00	4.67	0.3154	1.47	170,114	-3.65	-91.35%
5 Years	0.40	23.92	0.1933	2.64	300,115	-0.0539	-13.48%