We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Organovo Holdings Inc | NASDAQ:ONVO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0696 | 7.32% | 1.02 | 1.02 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.17 | 0.95 | 0.95 | 1,110,523 | 00:59:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.03 | 0.08 | 8.38% | 0.95 | 1.17 | 1,110,199 |
| 02 May 2024 | 0.9504 | 0.0193 | 2.07% | 0.93 | 0.9611 | 88,162 |
| 01 May 2024 | 0.9311 | -0.1389 | -12.98% | 0.9305 | 1.02 | 384,378 |
| 30 Apr 2024 | 1.07 | 0.03 | 2.88% | 1.0256 | 1.09 | 71,015 |
| 29 Apr 2024 | 1.04 | 0.04 | 4.00% | 0.99 | 1.06 | 111,842 |
| 26 Apr 2024 | 1.00 | 0.0119 | 1.20% | 0.9801 | 1.0256 | 139,331 |
| 25 Apr 2024 | 0.9881 | -0.0119 | -1.19% | 0.98 | 1.02 | 72,915 |
| 24 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.03 | 116,992 |
| 23 Apr 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.06 | 127,107 |
| 22 Apr 2024 | 1.03 | -0.07 | -6.36% | 1.012 | 1.12 | 291,211 |
| 19 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.19 | 275,581 |
| 18 Apr 2024 | 1.15 | 0.03 | 2.68% | 1.09 | 1.29 | 578,990 |
| 17 Apr 2024 | 1.12 | -0.03 | -2.61% | 1.05 | 1.21 | 549,702 |
| 16 Apr 2024 | 1.15 | -0.20 | -14.81% | 1.10 | 1.30 | 1,929,303 |
| 15 Apr 2024 | 1.35 | 0.34 | 33.65% | 1.20 | 1.74 | 53,715,178 |
| 12 Apr 2024 | 1.0101 | -0.02 | -1.94% | 1.00 | 1.04 | 52,942 |
| 11 Apr 2024 | 1.0301 | 0.00 | 0.01% | 1.01 | 1.0399 | 11,030 |
| 10 Apr 2024 | 1.03 | -0.02 | -1.71% | 1.00 | 1.04 | 13,481 |
| 09 Apr 2024 | 1.0479 | 0.01 | 0.76% | 1.03 | 1.05 | 22,861 |
| 08 Apr 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.05 | 24,930 |
| 05 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.01 | 1.04 | 36,933 |
| 04 Apr 2024 | 1.05 | 0.02 | 1.93% | 1.01 | 1.057 | 29,863 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9881 | 1.17 | 0.93 | 0.9730578 | 158,946 | 0.0319 | 3.23% |
| 1 Month | 1.04 | 1.74 | 0.93 | 1.33 | 2,912,216 | -0.02 | -1.92% |
| 3 Months | 1.04 | 1.74 | 0.8911 | 1.31 | 1,092,461 | -0.02 | -1.92% |
| 6 Months | 1.42 | 2.05 | 0.8911 | 1.31 | 627,449 | -0.40 | -28.17% |
| 1 Year | 1.95 | 2.05 | 0.8911 | 1.31 | 327,716 | -0.93 | -47.69% |
| 3 Years | 8.56 | 11.25 | 0.8911 | 2.73 | 169,305 | -7.54 | -88.08% |
| 5 Years | 0.9867 | 23.92 | 0.1933 | 1.95 | 444,420 | 0.0333 | 3.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
