Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OneMedNet Corporation (ONMDW)
OneMedNet Corporation (ONMDW) Historical

ONMDW OneMedNet Corporation

0.0549

-0.0036 (-6.15%)

08 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OneMedNet Corporation	NASDAQ:ONMDW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0036	-6.15%	0.0549	0.015	0.15

High Price	Low Price	Open Price	Traded	Last Trade
0.0699	0.033	0.0697	77,163	01:00:00

OneMedNet (ONMDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.0549	-0.0036	-6.15%	0.033	0.0699	77,163
06 Jun 2024	0.0585	0.0181	44.80%	0.049899	0.0749	164,140
05 Jun 2024	0.0404	0.0019	4.94%	0.0313	0.0604	237,727
04 Jun 2024	0.0385	-0.0066	-14.63%	0.0301	0.0495	79,639
03 Jun 2024	0.0451	-0.005	-9.98%	0.0422	0.065	22,016
31 May 2024	0.0501	-0.0157	-23.86%	0.05	0.0551	55,099
30 May 2024	0.0658	0.0163	32.93%	0.0548	0.11	557,713
29 May 2024	0.0495	0.0012	2.48%	0.048	0.05	239,578
28 May 2024	0.0483	-0.0167	-25.69%	0.044901	0.08	61,434
24 May 2024	0.065	0.031	91.18%	0.0313	0.10	590,252
23 May 2024	0.034	0.0092	37.10%	0.0253	0.0418	815,922
22 May 2024	0.0248	0.0063	34.05%	0.015	0.0248	5,100
21 May 2024	0.0185	-0.0051	-21.61%	0.015	0.0209	57,572
20 May 2024	0.0236	0.00	0.00%	0.0236	0.0236	0
17 May 2024	0.0236	0.00	0.00%	0.0236	0.0236	0
16 May 2024	0.0236	0.00	0.00%	0.0236	0.0236	0
15 May 2024	0.0236	0.00	0.00%	0.0236	0.0236	0
14 May 2024	0.0236	0.0019	8.76%	0.0236	0.0236	268
13 May 2024	0.021699	0.00	0.00%	0.021699	0.021699	0
10 May 2024	0.021699	0.00	0.00%	0.021699	0.021699	0
09 May 2024	0.021699	0.00	0.00%	0.021699	0.021699	0
08 May 2024	0.021699	0.0017	8.50%	0.015101	0.024599	1,467

Download more OneMedNet Corporation Historical Data

Oaktree Specialty Lending

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions