We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onfolio Holdings Inc | NASDAQ:ONFO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0994 | 7.65% | 1.3994 | 1.36 | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.47 | 1.29 | 1.30 | 53,918 | 21:03:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.3994 | 0.10 | 7.65% | 1.29 | 1.47 | 53,918 |
| 10 Feb 2025 | 1.30 | 0.04 | 3.38% | 1.26 | 1.30 | 6,173 |
| 07 Feb 2025 | 1.2575 | -0.01 | -0.99% | 1.25 | 1.30 | 8,745 |
| 06 Feb 2025 | 1.2701 | -0.02 | -1.54% | 1.2701 | 1.30 | 9,170 |
| 05 Feb 2025 | 1.29 | 0.04 | 3.20% | 1.2001 | 1.299 | 7,608 |
| 04 Feb 2025 | 1.25 | 0.02 | 1.63% | 1.2001 | 1.28 | 6,104 |
| 03 Feb 2025 | 1.2299 | -0.06 | -4.66% | 1.20 | 1.29 | 14,489 |
| 31 Jan 2025 | 1.29 | 0.02 | 1.32% | 1.27 | 1.38 | 22,762 |
| 30 Jan 2025 | 1.2732 | 0.02 | 1.45% | 1.2732 | 1.33 | 3,451 |
| 29 Jan 2025 | 1.255 | 0.05 | 4.43% | 1.20 | 1.29 | 5,333 |
| 28 Jan 2025 | 1.2018 | -0.02 | -1.53% | 1.2008 | 1.26 | 4,987 |
| 27 Jan 2025 | 1.2205 | -0.06 | -4.65% | 1.21 | 1.29 | 7,191 |
| 24 Jan 2025 | 1.28 | 0.03 | 2.40% | 1.18 | 1.36 | 6,913 |
| 23 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 22 Jan 2025 | 1.25 | -0.05 | -3.85% | 1.245 | 1.3499 | 14,228 |
| 21 Jan 2025 | 1.30 | 0.04 | 3.17% | 1.2161 | 1.33 | 1,630 |
| 17 Jan 2025 | 1.26 | -0.01 | -0.79% | 1.255 | 1.33 | 10,133 |
| 16 Jan 2025 | 1.27 | 0.03 | 2.42% | 1.23 | 1.30 | 7,244 |
| 15 Jan 2025 | 1.24 | 0.02 | 1.89% | 1.22 | 1.29 | 21,527 |
| 14 Jan 2025 | 1.217 | 0.04 | 3.14% | 1.19 | 1.27 | 15,814 |
| 13 Jan 2025 | 1.18 | -0.03 | -2.61% | 1.15 | 1.2199 | 34,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.3994 | 1.2001 | 1.27 | 7,560 | 0.1594 | 12.85% |
| 1 Month | 1.19 | 1.3994 | 1.18 | 1.26 | 9,639 | 0.2094 | 17.60% |
| 3 Months | 1.36 | 1.88 | 1.11 | 1.51 | 68,465 | 0.0394 | 2.90% |
| 6 Months | 0.852 | 1.88 | 0.75 | 1.33 | 46,153 | 0.5474 | 64.25% |
| 1 Year | 0.53 | 1.88 | 0.3889 | 0.9407317 | 177,950 | 0.8694 | 164.04% |
| 3 Years | 3.35 | 3.66 | 0.3889 | 1.27 | 254,441 | -1.95 | -58.23% |
| 5 Years | 3.35 | 3.66 | 0.3889 | 1.27 | 254,441 | -1.95 | -58.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
