Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onfolio Holdings Inc | NASDAQ:ONFO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.70% | 1.04 | 1.01 | 1.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 0.9841 | 1.07 | 6,192 | 13:38:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.08 | -0.02 | -1.82% | 1.06 | 1.0997 | 19,443 |
| 25 Mar 2025 | 1.10 | -0.01 | -0.90% | 1.07 | 1.12 | 7,674 |
| 24 Mar 2025 | 1.11 | 0.06 | 5.71% | 1.06 | 1.15 | 24,784 |
| 21 Mar 2025 | 1.05 | 0.02 | 1.94% | 1.04 | 1.10 | 5,819 |
| 20 Mar 2025 | 1.03 | -0.11 | -9.65% | 1.03 | 1.145 | 23,717 |
| 19 Mar 2025 | 1.14 | -0.06 | -4.97% | 1.14 | 1.20 | 12,454 |
| 18 Mar 2025 | 1.1996 | 0.00 | -0.03% | 1.19 | 1.20 | 2,378 |
| 17 Mar 2025 | 1.20 | -0.06 | -4.76% | 1.195 | 1.38 | 5,496 |
| 14 Mar 2025 | 1.26 | 0.03 | 2.44% | 1.1647 | 1.28 | 12,277 |
| 13 Mar 2025 | 1.23 | 0.09 | 7.89% | 1.14 | 1.23 | 1,798 |
| 12 Mar 2025 | 1.14 | -0.05 | -4.20% | 1.11 | 1.2249 | 17,592 |
| 11 Mar 2025 | 1.19 | -0.02 | -1.65% | 1.18 | 1.19 | 876 |
| 10 Mar 2025 | 1.21 | 0.00 | 0.00% | 1.15 | 1.21 | 9,051 |
| 07 Mar 2025 | 1.21 | -0.01 | -0.82% | 1.14 | 1.21 | 18,789 |
| 06 Mar 2025 | 1.22 | -0.04 | -3.17% | 1.17 | 1.28 | 14,450 |
| 05 Mar 2025 | 1.26 | 0.06 | 5.00% | 1.20 | 1.319 | 5,827 |
| 04 Mar 2025 | 1.20 | 0.03 | 2.56% | 1.14 | 1.2477 | 48,583 |
| 03 Mar 2025 | 1.17 | -0.15 | -11.36% | 1.17 | 1.265 | 24,978 |
| 28 Feb 2025 | 1.32 | 0.03 | 2.33% | 1.2401 | 1.38 | 15,862 |
| 27 Feb 2025 | 1.29 | -0.09 | -6.52% | 1.28 | 1.35 | 15,403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.15 | 0.9841 | 1.07 | 16,287 | -0.10 | -8.77% |
| 1 Month | 1.35 | 1.38 | 0.9841 | 1.17 | 14,363 | -0.31 | -22.96% |
| 3 Months | 1.34 | 1.58 | 0.9841 | 1.27 | 16,378 | -0.30 | -22.39% |
| 6 Months | 1.06 | 1.88 | 0.95 | 1.44 | 41,275 | -0.02 | -1.89% |
| 1 Year | 0.46 | 1.88 | 0.3889 | 0.9518208 | 177,891 | 0.58 | 126.09% |
| 3 Years | 3.35 | 3.66 | 0.3889 | 1.27 | 243,211 | -2.31 | -68.96% |
| 5 Years | 3.35 | 3.66 | 0.3889 | 1.27 | 243,211 | -2.31 | -68.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
