We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oncolytics Biotech Inc | NASDAQ:ONCY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.09 | 1.05 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.13 | 123,544 |
| 26 Apr 2024 | 1.09 | 0.01 | 0.93% | 1.06 | 1.10 | 219,161 |
| 25 Apr 2024 | 1.08 | 0.02 | 1.89% | 1.03 | 1.1201 | 302,432 |
| 24 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.0294 | 1.0675 | 61,862 |
| 23 Apr 2024 | 1.06 | 0.02 | 1.92% | 1.04 | 1.07 | 60,899 |
| 22 Apr 2024 | 1.04 | -0.02 | -1.89% | 1.03 | 1.08 | 109,793 |
| 19 Apr 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.06 | 113,179 |
| 18 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.06 | 159,228 |
| 17 Apr 2024 | 1.04 | -0.04 | -3.70% | 1.02 | 1.08 | 178,086 |
| 16 Apr 2024 | 1.08 | 0.02 | 1.89% | 1.01 | 1.08 | 240,796 |
| 15 Apr 2024 | 1.06 | -0.08 | -7.02% | 1.03 | 1.16 | 331,137 |
| 12 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.09 | 1.15 | 226,372 |
| 11 Apr 2024 | 1.15 | 0.02 | 1.77% | 1.08 | 1.16 | 259,286 |
| 10 Apr 2024 | 1.13 | -0.03 | -2.59% | 1.06 | 1.16 | 404,556 |
| 09 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.13 | 1.20 | 142,278 |
| 08 Apr 2024 | 1.16 | 0.01 | 1.31% | 1.09 | 1.20 | 254,073 |
| 05 Apr 2024 | 1.145 | -0.01 | -0.43% | 1.145 | 1.25 | 823,603 |
| 04 Apr 2024 | 1.15 | 0.05 | 4.55% | 1.115 | 1.29 | 850,842 |
| 03 Apr 2024 | 1.10 | 0.03 | 2.80% | 1.035 | 1.10 | 235,620 |
| 02 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.03 | 1.07 | 110,107 |
| 01 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.03 | 1.07 | 134,019 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.13 | 1.0294 | 1.08 | 153,580 | 0.05 | 4.81% |
| 1 Month | 1.0301 | 1.29 | 1.01 | 1.11 | 260,343 | 0.0599 | 5.81% |
| 3 Months | 1.15 | 1.29 | 0.883 | 1.05 | 371,235 | -0.06 | -5.22% |
| 6 Months | 1.55 | 1.80 | 0.883 | 1.23 | 386,406 | -0.46 | -29.68% |
| 1 Year | 1.45 | 3.3942 | 0.883 | 1.99 | 578,919 | -0.36 | -24.83% |
| 3 Years | 3.04 | 3.3942 | 0.8021 | 1.96 | 348,747 | -1.95 | -64.14% |
| 5 Years | 1.94 | 6.02 | 0.351 | 2.42 | 589,870 | -0.85 | -43.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
