We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oncolytics Biotech Inc | NASDAQ:ONCY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0085 | 0.93% | 0.923 | 0.864 | 0.923 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9168 | 0.8635 | 0.91 | 473,123 | 23:18:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.9145 | -0.0157 | -1.69% | 0.905 | 0.9675 | 286,491 |
| 06 Jan 2025 | 0.9302 | -0.0297 | -3.09% | 0.9252 | 0.974899 | 459,926 |
| 03 Jan 2025 | 0.9599 | 0.0301 | 3.24% | 0.913 | 0.96 | 259,061 |
| 02 Jan 2025 | 0.9298 | 0.016 | 1.75% | 0.913 | 0.94 | 248,382 |
| 31 Dec 2024 | 0.9138 | -0.0161 | -1.73% | 0.88 | 0.9399 | 471,638 |
| 30 Dec 2024 | 0.9299 | -0.0639 | -6.43% | 0.909 | 0.989 | 538,782 |
| 27 Dec 2024 | 0.9938 | -0.0071 | -0.71% | 0.94 | 1.02 | 616,812 |
| 26 Dec 2024 | 1.0009 | 0.03 | 3.19% | 0.96 | 1.06 | 1,141,091 |
| 24 Dec 2024 | 0.97 | 0.0642 | 7.09% | 0.88 | 0.9888 | 1,483,837 |
| 23 Dec 2024 | 0.9058 | 0.0748 | 9.00% | 0.82 | 0.94 | 1,599,183 |
| 20 Dec 2024 | 0.831 | -0.0564 | -6.36% | 0.790001 | 0.89 | 540,508 |
| 19 Dec 2024 | 0.8874 | 0.1454 | 19.60% | 0.7101 | 0.929999 | 1,177,184 |
| 18 Dec 2024 | 0.742 | -0.029 | -3.76% | 0.7296 | 0.785 | 687,166 |
| 17 Dec 2024 | 0.771 | -0.054 | -6.55% | 0.76 | 0.82 | 865,910 |
| 16 Dec 2024 | 0.825 | 0.0114 | 1.40% | 0.81 | 0.835 | 251,557 |
| 13 Dec 2024 | 0.8136 | -0.0221 | -2.64% | 0.81 | 0.8495 | 339,489 |
| 12 Dec 2024 | 0.8357 | -0.018 | -2.11% | 0.8207 | 0.88 | 396,538 |
| 11 Dec 2024 | 0.8537 | -0.0053 | -0.62% | 0.821 | 0.8749 | 487,899 |
| 10 Dec 2024 | 0.859 | -0.021 | -2.39% | 0.85 | 0.88 | 290,857 |
| 09 Dec 2024 | 0.88 | -0.003 | -0.34% | 0.87 | 0.90 | 194,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9366 | 0.974899 | 0.8799 | 0.9325291 | 330,911 | -0.0136 | -1.45% |
| 1 Month | 0.86 | 1.06 | 0.7101 | 0.8976344 | 675,926 | 0.063 | 7.33% |
| 3 Months | 1.24 | 1.3674 | 0.7101 | 0.999013 | 463,378 | -0.317 | -25.56% |
| 6 Months | 1.03 | 1.53 | 0.7101 | 1.06 | 398,714 | -0.107 | -10.39% |
| 1 Year | 1.26 | 1.53 | 0.7101 | 1.07 | 352,027 | -0.337 | -26.75% |
| 3 Years | 1.30 | 3.3942 | 0.7101 | 1.69 | 362,755 | -0.377 | -29.00% |
| 5 Years | 3.80 | 4.83 | 0.7101 | 2.33 | 550,496 | -2.88 | -75.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
