Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oncternal Therapeutics Inc (ONCT)
Oncternal Therapeutics Inc (ONCT) Historical

ONCT Oncternal Therapeutics Inc

0.5266

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Oncternal Therapeutics Inc	NASDAQ:ONCT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5266	0.5266	0.5998

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Oncternal Therapeutics (ONCT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
31 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
30 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
29 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
28 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
27 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
24 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
23 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
22 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
21 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
17 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
16 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
15 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
14 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
13 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
10 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
08 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
07 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
06 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0

Download more Oncternal Therapeutics Inc Historical Data

Oncternal Therapeutics Inc (ONCT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5266	0.5266	0.5266	0.00	0	0.00	0.00%
1 Month	0.5266	0.5266	0.5266	0.00	0	0.00	0.00%
3 Months	1.27	1.30	0.5266	0.7642825	58,125	-0.7434	-58.54%
6 Months	5.63	6.00	0.5266	1.40	72,562	-5.10	-90.65%
1 Year	9.76	10.613	0.5266	2.01	39,847	-9.23	-94.60%
3 Years	39.20	44.00	0.5266	18.28	279,014	-38.67	-98.66%
5 Years	74.40	211.20	0.5266	74.77	651,377	-73.87	-99.29%

Oncternal Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions