We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onconetix Inc | NASDAQ:ONCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 0.55% | 0.145 | 0.142 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.14 | 805,604 | 00:58:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.141 | -0.0032 | -2.22% | 0.14 | 0.15 | 776,794 |
| 24 Jun 2024 | 0.1442 | -0.0106 | -6.85% | 0.1426 | 0.163699 | 977,963 |
| 21 Jun 2024 | 0.1548 | -0.0002 | -0.13% | 0.1414 | 0.1638 | 820,934 |
| 20 Jun 2024 | 0.155 | 0.0019 | 1.24% | 0.127 | 0.1588 | 2,763,293 |
| 18 Jun 2024 | 0.1531 | -0.0066 | -4.13% | 0.1516 | 0.2159 | 20,610,552 |
| 17 Jun 2024 | 0.1597 | 0.0178 | 12.54% | 0.1368 | 0.1599 | 1,141,277 |
| 14 Jun 2024 | 0.1419 | -0.0025 | -1.73% | 0.135 | 0.144501 | 237,313 |
| 13 Jun 2024 | 0.1444 | -0.005 | -3.35% | 0.1315 | 0.1488 | 698,109 |
| 12 Jun 2024 | 0.1494 | -0.0096 | -6.04% | 0.1456 | 0.162199 | 735,131 |
| 11 Jun 2024 | 0.159 | -0.0042 | -2.57% | 0.1563 | 0.16879 | 427,000 |
| 10 Jun 2024 | 0.1632 | 0.0008 | 0.49% | 0.1503 | 0.17 | 802,166 |
| 07 Jun 2024 | 0.1624 | -0.0157 | -8.82% | 0.1532 | 0.175 | 948,229 |
| 06 Jun 2024 | 0.1781 | -0.0145 | -7.53% | 0.1716 | 0.1947 | 1,216,862 |
| 05 Jun 2024 | 0.1926 | -0.0128 | -6.23% | 0.1823 | 0.2182 | 1,821,004 |
| 04 Jun 2024 | 0.2054 | 0.0158 | 8.33% | 0.1726 | 0.2165 | 2,333,884 |
| 03 Jun 2024 | 0.1896 | -0.0167 | -8.10% | 0.176 | 0.2002 | 2,790,258 |
| 31 May 2024 | 0.2063 | -0.0316 | -13.28% | 0.1919 | 0.2354 | 3,824,553 |
| 30 May 2024 | 0.2379 | -0.057 | -19.33% | 0.234 | 0.32 | 15,833,706 |
| 29 May 2024 | 0.2949 | 0.131 | 79.93% | 0.1606 | 0.535 | 137,372,444 |
| 28 May 2024 | 0.1639 | -0.018 | -9.90% | 0.1515 | 0.175 | 1,935,985 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1945 | 0.2159 | 0.127 | 0.1530182 | 6,293,186 | -0.0495 | -25.45% |
| 1 Month | 0.1655 | 0.535 | 0.127 | 0.2614995 | 10,383,719 | -0.0205 | -12.39% |
| 3 Months | 0.152 | 0.535 | 0.1001 | 0.2347128 | 4,713,925 | -0.007 | -4.61% |
| 6 Months | 0.20 | 0.535 | 0.1001 | 0.2672697 | 4,099,879 | -0.055 | -27.50% |
| 1 Year | 0.20 | 0.535 | 0.1001 | 0.2672697 | 4,099,879 | -0.055 | -27.50% |
| 3 Years | 0.20 | 0.535 | 0.1001 | 0.2672697 | 4,099,879 | -0.055 | -27.50% |
| 5 Years | 0.20 | 0.535 | 0.1001 | 0.2672697 | 4,099,879 | -0.055 | -27.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
