We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onconetix Inc | NASDAQ:ONCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.36% | 1.24 | 1.18 | 1.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.17 | 1.25 | 55,925 | 00:47:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1.19 | -0.08 | -6.30% | 1.17 | 1.31 | 55,888 |
| 15 Nov 2024 | 1.27 | -0.36 | -22.09% | 1.27 | 1.66 | 334,328 |
| 14 Nov 2024 | 1.63 | -0.11 | -6.32% | 1.61 | 1.805 | 53,049 |
| 13 Nov 2024 | 1.74 | -0.02 | -1.14% | 1.72 | 1.83 | 40,843 |
| 12 Nov 2024 | 1.76 | -0.22 | -11.11% | 1.70 | 2.1399 | 80,679 |
| 11 Nov 2024 | 1.98 | -0.47 | -19.18% | 1.92 | 2.53 | 125,272 |
| 08 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.42 | 2.49 | 22,602 |
| 07 Nov 2024 | 2.45 | 0.02 | 0.82% | 2.44 | 2.58 | 50,791 |
| 06 Nov 2024 | 2.43 | -0.40 | -14.13% | 2.43 | 2.88 | 98,851 |
| 05 Nov 2024 | 2.83 | -0.07 | -2.41% | 2.80 | 2.96 | 28,249 |
| 04 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.87 | 2.92 | 20,904 |
| 01 Nov 2024 | 2.90 | 0.01 | 0.35% | 2.87 | 3.04 | 32,853 |
| 31 Oct 2024 | 2.89 | -0.07 | -2.36% | 2.85 | 3.00 | 56,346 |
| 30 Oct 2024 | 2.96 | -0.08 | -2.63% | 2.85 | 3.1765 | 84,220 |
| 29 Oct 2024 | 3.04 | -0.54 | -15.08% | 2.97 | 3.59 | 72,325 |
| 28 Oct 2024 | 3.58 | -0.25 | -6.53% | 3.38 | 3.83 | 31,117 |
| 25 Oct 2024 | 3.83 | -0.18 | -4.49% | 3.8203 | 3.99 | 17,675 |
| 24 Oct 2024 | 4.01 | -1.05 | -20.75% | 3.9124 | 5.20 | 64,135 |
| 23 Oct 2024 | 5.06 | -0.16 | -3.07% | 4.92 | 5.23 | 27,700 |
| 22 Oct 2024 | 5.22 | -0.35 | -6.28% | 5.05 | 5.58 | 39,894 |
| 21 Oct 2024 | 5.57 | -0.28 | -4.79% | 5.45 | 5.99 | 108,527 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.53 | 1.17 | 1.53 | 125,922 | -1.26 | -50.40% |
| 1 Month | 5.73 | 5.99 | 1.17 | 2.62 | 68,570 | -4.49 | -78.36% |
| 3 Months | 6.10 | 6.50 | 1.17 | 5.20 | 1,048,762 | -4.86 | -79.67% |
| 6 Months | 6.44 | 21.40 | 1.17 | 8.36 | 7,218,830 | -5.20 | -80.75% |
| 1 Year | 8.00 | 21.40 | 1.17 | 9.06 | 5,205,354 | -6.76 | -84.50% |
| 3 Years | 8.00 | 21.40 | 1.17 | 9.06 | 5,205,354 | -6.76 | -84.50% |
| 5 Years | 8.00 | 21.40 | 1.17 | 9.06 | 5,205,354 | -6.76 | -84.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
