We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onconetix Inc | NASDAQ:ONCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.94% | 0.535 | 0.522 | 0.535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5479 | 0.502 | 0.5429 | 368,955 | 00:50:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.54 | 0.01 | 1.89% | 0.502 | 0.5479 | 368,139 |
| 17 Jan 2025 | 0.53 | 0.0173 | 3.37% | 0.50 | 0.539 | 374,848 |
| 16 Jan 2025 | 0.5127 | -0.0376 | -6.83% | 0.5127 | 0.618 | 427,187 |
| 15 Jan 2025 | 0.5503 | -0.0514 | -8.54% | 0.514 | 0.620899 | 805,540 |
| 14 Jan 2025 | 0.6017 | -0.0483 | -7.43% | 0.594 | 0.729 | 1,359,316 |
| 13 Jan 2025 | 0.65 | 0.14 | 27.45% | 0.46 | 0.76 | 8,552,744 |
| 10 Jan 2025 | 0.51 | -0.0365 | -6.68% | 0.4854 | 0.5298 | 770,440 |
| 08 Jan 2025 | 0.5465 | -0.0576 | -9.53% | 0.5205 | 0.6342 | 1,200,841 |
| 07 Jan 2025 | 0.6041 | -0.0972 | -13.86% | 0.495 | 0.65 | 2,806,981 |
| 06 Jan 2025 | 0.7013 | -0.1084 | -13.39% | 0.65 | 0.7281 | 3,409,099 |
| 03 Jan 2025 | 0.8097 | 0.1586 | 24.36% | 0.76 | 0.93 | 29,289,382 |
| 02 Jan 2025 | 0.6511 | 0.0211 | 3.35% | 0.56 | 0.80 | 11,356,298 |
| 31 Dec 2024 | 0.63 | 0.193 | 44.16% | 0.62 | 2.11 | 270,095,403 |
| 30 Dec 2024 | 0.437 | 0.052 | 13.51% | 0.364 | 0.51 | 3,807,119 |
| 27 Dec 2024 | 0.385 | 0.035 | 10.00% | 0.3599 | 0.4198 | 3,041,213 |
| 26 Dec 2024 | 0.35 | 0.01 | 2.94% | 0.3155 | 0.385 | 1,036,653 |
| 24 Dec 2024 | 0.34 | -0.009 | -2.58% | 0.3307 | 0.369 | 506,479 |
| 23 Dec 2024 | 0.349 | 0.0021 | 0.61% | 0.3303 | 0.3978 | 2,399,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.594 | 0.729 | 0.50 | 0.5658709 | 741,723 | -0.059 | -9.93% |
| 1 Month | 0.36 | 2.11 | 0.3155 | 0.6407371 | 21,247,819 | 0.175 | 48.61% |
| 3 Months | 3.46 | 3.59 | 0.3155 | 0.6429535 | 6,250,210 | -2.93 | -84.54% |
| 6 Months | 6.80 | 7.728 | 0.3155 | 2.32 | 4,086,739 | -6.27 | -92.13% |
| 1 Year | 6.40 | 21.40 | 0.3155 | 7.13 | 6,058,668 | -5.87 | -91.64% |
| 3 Years | 8.00 | 21.40 | 0.3155 | 7.13 | 5,703,131 | -7.47 | -93.31% |
| 5 Years | 8.00 | 21.40 | 0.3155 | 7.13 | 5,703,131 | -7.47 | -93.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
