We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Old National Bancorp | NASDAQ:ONBPP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0699 | 0.28% | 25.20 | 24.76 | 28.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.20 | 24.85 | 25.05 | 1,802 | 20:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.20 | 0.07 | 0.28% | 24.85 | 25.20 | 1,802 |
| 13 Mar 2025 | 25.13 | 0.13 | 0.54% | 25.02 | 25.15 | 1,452 |
| 12 Mar 2025 | 25.00 | 0.04 | 0.18% | 24.77 | 25.00 | 1,429 |
| 11 Mar 2025 | 24.95 | 0.00 | 0.00% | 24.78 | 25.03 | 4,229 |
| 10 Mar 2025 | 24.95 | -0.15 | -0.60% | 24.89 | 25.10 | 5,061 |
| 07 Mar 2025 | 25.10 | 0.05 | 0.20% | 25.05 | 25.13 | 6,689 |
| 06 Mar 2025 | 25.05 | 0.01 | 0.04% | 24.83 | 25.08 | 6,524 |
| 05 Mar 2025 | 25.04 | 0.01 | 0.04% | 24.81 | 25.04 | 8,532 |
| 04 Mar 2025 | 25.03 | -0.05 | -0.20% | 25.03 | 25.14 | 2,316 |
| 03 Mar 2025 | 25.08 | -0.07 | -0.28% | 25.00 | 25.17 | 7,524 |
| 28 Feb 2025 | 25.15 | 0.06 | 0.25% | 25.06 | 25.16 | 4,153 |
| 27 Feb 2025 | 25.09 | -0.01 | -0.05% | 25.09 | 25.18 | 3,378 |
| 26 Feb 2025 | 25.10 | 0.13 | 0.52% | 25.00 | 25.19 | 9,783 |
| 25 Feb 2025 | 24.97 | -0.07 | -0.28% | 24.97 | 25.20 | 3,433 |
| 24 Feb 2025 | 25.04 | -0.08 | -0.34% | 25.00 | 25.10 | 4,439 |
| 21 Feb 2025 | 25.12 | -0.08 | -0.30% | 25.00 | 25.18 | 5,698 |
| 20 Feb 2025 | 25.20 | 0.00 | 0.00% | 25.00 | 25.20 | 2,460 |
| 19 Feb 2025 | 25.20 | 0.23 | 0.92% | 24.97 | 25.20 | 5,470 |
| 18 Feb 2025 | 24.97 | -0.24 | -0.96% | 24.97 | 25.18 | 5,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
