We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Old National Bancorp | NASDAQ:ONBPO | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0099 | -0.04% | 25.00 | 23.53 | 26.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.12 | 25.00 | 25.00 | 2,240 | 21:09:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 25.00 | -0.01 | -0.04% | 25.00 | 25.12 | 2,240 |
| 03 Jan 2025 | 25.01 | -0.04 | -0.16% | 24.94 | 25.02 | 1,679 |
| 02 Jan 2025 | 25.05 | 0.35 | 1.42% | 24.81 | 25.05 | 6,996 |
| 31 Dec 2024 | 24.70 | -0.71 | -2.79% | 24.65 | 25.41 | 62,088 |
| 30 Dec 2024 | 25.41 | 0.36 | 1.44% | 25.06 | 25.41 | 8,000 |
| 27 Dec 2024 | 25.05 | -0.18 | -0.72% | 25.05 | 25.34 | 10,613 |
| 26 Dec 2024 | 25.23 | 0.17 | 0.68% | 25.06 | 25.35 | 13,550 |
| 24 Dec 2024 | 25.06 | 0.19 | 0.76% | 24.52 | 25.35 | 16,302 |
| 23 Dec 2024 | 24.87 | -0.13 | -0.52% | 24.87 | 25.10 | 17,441 |
| 20 Dec 2024 | 25.00 | -0.16 | -0.64% | 25.00 | 25.18 | 9,964 |
| 19 Dec 2024 | 25.16 | 0.18 | 0.72% | 25.00 | 25.16 | 2,912 |
| 18 Dec 2024 | 24.98 | -0.19 | -0.75% | 24.98 | 25.17 | 4,343 |
| 17 Dec 2024 | 25.17 | -0.01 | -0.04% | 25.13 | 25.22 | 2,672 |
| 16 Dec 2024 | 25.18 | 0.15 | 0.60% | 25.00 | 25.18 | 3,313 |
| 13 Dec 2024 | 25.03 | -0.05 | -0.19% | 24.98 | 25.17 | 8,979 |
| 12 Dec 2024 | 25.08 | 0.02 | 0.07% | 25.00 | 25.24 | 5,815 |
| 11 Dec 2024 | 25.06 | -0.01 | -0.04% | 25.00 | 25.20 | 3,960 |
| 10 Dec 2024 | 25.07 | -0.12 | -0.48% | 25.07 | 25.19 | 1,368 |
| 09 Dec 2024 | 25.19 | 0.06 | 0.24% | 25.07 | 25.36 | 1,911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
