We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Old National Bancorp | NASDAQ:ONB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.45 | 17.52 | 17.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 14:18:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 17.45 | 0.17 | 0.98% | 17.15 | 17.49 | 1,353,620 |
| 09 May 2024 | 17.28 | -0.11 | -0.63% | 17.17 | 17.49 | 3,064,718 |
| 08 May 2024 | 17.39 | 0.13 | 0.75% | 16.571 | 17.40 | 1,470,326 |
| 07 May 2024 | 17.26 | -0.04 | -0.23% | 17.25 | 17.48 | 1,963,622 |
| 06 May 2024 | 17.30 | 0.11 | 0.64% | 17.21 | 17.42 | 1,330,008 |
| 03 May 2024 | 17.19 | 0.16 | 0.94% | 17.13 | 17.38 | 1,665,333 |
| 02 May 2024 | 17.03 | 0.26 | 1.55% | 16.84 | 17.09 | 1,932,547 |
| 01 May 2024 | 16.77 | 0.23 | 1.39% | 16.555 | 17.08 | 2,600,219 |
| 30 Apr 2024 | 16.54 | -0.16 | -0.96% | 16.46 | 16.68 | 2,730,429 |
| 29 Apr 2024 | 16.70 | 0.13 | 0.78% | 16.615 | 16.815 | 2,397,400 |
| 26 Apr 2024 | 16.57 | -0.09 | -0.54% | 16.41 | 16.87 | 1,325,816 |
| 25 Apr 2024 | 16.66 | 0.07 | 0.42% | 16.24 | 16.67 | 2,379,402 |
| 24 Apr 2024 | 16.59 | 0.12 | 0.73% | 16.30 | 16.63 | 2,275,306 |
| 23 Apr 2024 | 16.47 | 0.01 | 0.06% | 16.12 | 16.895 | 2,418,104 |
| 22 Apr 2024 | 16.46 | 0.27 | 1.67% | 16.12 | 16.55 | 2,576,997 |
| 19 Apr 2024 | 16.19 | 0.41 | 2.60% | 15.72 | 16.20 | 2,327,108 |
| 18 Apr 2024 | 15.78 | 0.25 | 1.61% | 15.52 | 15.83 | 1,813,114 |
| 17 Apr 2024 | 15.53 | 0.05 | 0.32% | 15.53 | 15.83 | 1,351,001 |
| 16 Apr 2024 | 15.48 | -0.21 | -1.34% | 15.38 | 15.63 | 1,484,711 |
| 15 Apr 2024 | 15.69 | -0.12 | -0.76% | 15.60 | 16.10 | 1,521,827 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.36 | 17.55 | 16.571 | 17.32 | 1,836,459 | 0.09 | 0.52% |
| 1 Month | 15.92 | 17.55 | 15.38 | 16.64 | 1,999,080 | 1.53 | 9.61% |
| 3 Months | 16.26 | 17.55 | 15.38 | 16.55 | 2,199,451 | 1.19 | 7.32% |
| 6 Months | 13.87 | 17.64 | 13.745 | 16.39 | 2,147,709 | 3.58 | 25.81% |
| 1 Year | 12.26 | 17.64 | 12.20 | 15.53 | 2,076,386 | 5.19 | 42.33% |
| 3 Years | 18.26 | 20.81 | 11.66 | 16.41 | 2,012,085 | -0.81 | -4.44% |
| 5 Years | 16.67 | 21.28 | 11.19 | 16.37 | 1,532,171 | 0.78 | 4.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
