We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Old National Bancorp | NASDAQ:ONB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 2.09% | 21.50 | 20.62 | 23.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.58 | 20.98 | 20.98 | 7,715,323 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 21.50 | 0.44 | 2.09% | 20.98 | 21.58 | 7,715,323 |
| 19 Dec 2024 | 21.06 | -0.12 | -0.57% | 20.95 | 21.795 | 2,991,367 |
| 18 Dec 2024 | 21.18 | -1.17 | -5.23% | 21.01 | 22.67 | 3,027,333 |
| 17 Dec 2024 | 22.35 | -0.30 | -1.32% | 22.21 | 22.8382 | 2,318,500 |
| 16 Dec 2024 | 22.65 | 0.12 | 0.53% | 22.29 | 22.695 | 1,882,136 |
| 13 Dec 2024 | 22.53 | -0.17 | -0.75% | 22.35 | 22.75 | 1,464,678 |
| 12 Dec 2024 | 22.70 | -0.39 | -1.69% | 22.69 | 23.11 | 1,337,539 |
| 11 Dec 2024 | 23.09 | 0.24 | 1.05% | 22.97 | 23.315 | 2,894,245 |
| 10 Dec 2024 | 22.85 | -0.06 | -0.26% | 22.67 | 23.18 | 2,674,014 |
| 09 Dec 2024 | 22.91 | -0.17 | -0.74% | 22.80 | 23.265 | 2,182,725 |
| 06 Dec 2024 | 23.08 | -0.04 | -0.17% | 22.79 | 23.295 | 1,899,753 |
| 05 Dec 2024 | 23.12 | -0.11 | -0.47% | 23.03 | 23.435 | 2,250,680 |
| 04 Dec 2024 | 23.23 | 0.17 | 0.74% | 22.85 | 23.26 | 2,129,620 |
| 03 Dec 2024 | 23.06 | 0.07 | 0.30% | 22.78 | 23.225 | 2,189,513 |
| 02 Dec 2024 | 22.99 | -0.17 | -0.73% | 22.75 | 23.24 | 3,152,624 |
| 29 Nov 2024 | 23.16 | -0.01 | -0.04% | 23.04 | 23.38 | 1,700,918 |
| 27 Nov 2024 | 23.17 | 0.03 | 0.13% | 23.05 | 23.32 | 3,633,437 |
| 26 Nov 2024 | 23.14 | 0.20 | 0.87% | 23.085 | 23.605 | 6,144,373 |
| 25 Nov 2024 | 22.94 | 1.29 | 5.96% | 22.21 | 23.76 | 12,199,523 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.69 | 22.8382 | 20.8876 | 21.79 | 2,336,803 | -1.19 | -5.24% |
| 1 Month | 21.28 | 23.76 | 20.8876 | 22.73 | 3,070,250 | 0.22 | 1.03% |
| 3 Months | 18.70 | 23.76 | 17.745 | 21.14 | 2,446,006 | 2.80 | 14.97% |
| 6 Months | 16.03 | 23.76 | 16.02 | 19.89 | 2,257,447 | 5.47 | 34.12% |
| 1 Year | 17.09 | 23.76 | 15.36 | 18.36 | 2,126,651 | 4.41 | 25.80% |
| 3 Years | 17.68 | 23.76 | 11.66 | 16.91 | 2,181,503 | 3.82 | 21.61% |
| 5 Years | 18.54 | 23.76 | 11.19 | 16.80 | 1,695,429 | 2.96 | 15.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
