Singular Genomics Systems Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Singular Genomics Systems Inc	NASDAQ:OMIC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.011	-3.43%	0.31	0.3045	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.30925	0.3203	191,909	00:59:23

Singular Genomics Systems (OMIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.3504	0.0294	9.16%	0.30925	0.36	191,196
20 Jun 2024	0.321	-0.009	-2.73%	0.321	0.3553	35,141
18 Jun 2024	0.33	-0.0104	-3.06%	0.33	0.36	84,899
17 Jun 2024	0.3404	0.0204	6.37%	0.33	0.3509	76,065
14 Jun 2024	0.32	-0.0064	-1.96%	0.32	0.3335	47,206
13 Jun 2024	0.3264	-0.0224	-6.42%	0.3242	0.3575	44,014
12 Jun 2024	0.3488	0.0008	0.23%	0.34	0.37	30,422
11 Jun 2024	0.348	0.0052	1.52%	0.32	0.355	50,239
10 Jun 2024	0.3428	0.0227	7.09%	0.32	0.37	20,443
07 Jun 2024	0.3201	-0.0249	-7.22%	0.3049	0.3669	341,754
06 Jun 2024	0.345	-0.0141	-3.93%	0.345	0.391	229,268
05 Jun 2024	0.3591	0.0141	4.09%	0.345	0.3698	123,588
04 Jun 2024	0.345	-0.03	-8.00%	0.345	0.3795	91,520
03 Jun 2024	0.375	0.0103	2.82%	0.3614	0.38	48,987
31 May 2024	0.3647	0.0007	0.19%	0.358	0.385	69,172
30 May 2024	0.364	-0.008	-2.15%	0.355	0.385	81,215
29 May 2024	0.372	-0.003	-0.80%	0.3563	0.385	107,986
28 May 2024	0.375	-0.006	-1.57%	0.355	0.395	82,805
24 May 2024	0.381	0.011	2.97%	0.36	0.385	48,008
23 May 2024	0.37	-0.0153	-3.97%	0.365	0.391	123,218

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.36	0.30925	0.3300113	60,828	-0.02	-6.06%
1 Month	0.36	0.395	0.3049	0.3453022	89,710	-0.05	-13.89%
3 Months	0.507	0.5209	0.3049	0.397976	124,663	-0.197	-38.86%
6 Months	0.4101	0.66	0.3049	0.4559281	124,318	-0.1001	-24.41%
1 Year	0.8134	1.05	0.3049	0.5188967	294,197	-0.5034	-61.89%
3 Years	24.23	28.34	0.3049	4.28	274,645	-23.92	-98.72%
5 Years	29.00	33.37	0.3049	5.23	280,637	-28.69	-98.93%