Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ohmyhome Ltd (OMH)
Ohmyhome Ltd (OMH) Historical

OMH Ohmyhome Ltd

0.339

0.0091 (2.76%)

01 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ohmyhome Ltd	NASDAQ:OMH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0091	2.76%	0.339	0.3388	0.339

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3592	0.3147	0.3299	57,806	23:44:09

Ohmyhome (OMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	0.3368	0.0069	2.09%	0.3147	0.3592	55,487
31 Oct 2024	0.3299	-0.0302	-8.39%	0.3299	0.3789	141,913
30 Oct 2024	0.3601	-0.0259	-6.71%	0.36	0.394551	145,870
29 Oct 2024	0.386	-0.0505	-11.57%	0.3819	0.4564	272,462
28 Oct 2024	0.4365	0.0266	6.49%	0.3902	0.442	160,024
25 Oct 2024	0.4099	-0.0201	-4.67%	0.391	0.42	147,981
24 Oct 2024	0.43	0.0482	12.62%	0.3802	0.43	192,145
23 Oct 2024	0.3818	-0.0092	-2.35%	0.3818	0.399	45,020
22 Oct 2024	0.391	0.004	1.03%	0.38	0.404	48,785
21 Oct 2024	0.387	-0.022	-5.38%	0.3751	0.407	62,151
18 Oct 2024	0.409	0.023	5.96%	0.3786	0.409	62,593
17 Oct 2024	0.386	-0.0163	-4.05%	0.375	0.42	193,006
16 Oct 2024	0.4023	-0.0097	-2.35%	0.3974	0.4249	95,785
15 Oct 2024	0.412	-0.017	-3.96%	0.411	0.4417	50,035
14 Oct 2024	0.429	0.0027	0.63%	0.411	0.4499	36,847
11 Oct 2024	0.4263	-0.0107	-2.45%	0.42	0.4369	27,819
10 Oct 2024	0.437	-0.003	-0.68%	0.42	0.4401	58,633
09 Oct 2024	0.44	-0.014	-3.08%	0.430941	0.4622	32,430
08 Oct 2024	0.454	0.0128	2.90%	0.4413	0.46	49,800
07 Oct 2024	0.4412	-0.0287	-6.11%	0.44	0.468	62,531
04 Oct 2024	0.4699	0.0159	3.50%	0.454	0.48	71,840
03 Oct 2024	0.454	0.0019	0.42%	0.4539	0.48	62,937
02 Oct 2024	0.4521	-0.0101	-2.19%	0.446	0.4662	229,734

Download more Ohmyhome Ltd Historical Data

Ohmyhome Ltd (OMH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4084	0.4564	0.3299	0.3858602	173,650	-0.0694	-16.99%
1 Month	0.46	0.48	0.3299	0.4028896	97,884	-0.121	-26.30%
3 Months	0.56	0.56	0.3299	0.453368	112,814	-0.221	-39.46%
6 Months	0.558	0.65	0.3299	0.5253532	241,443	-0.219	-39.25%
1 Year	2.00	6.00	0.3299	1.62	569,457	-1.66	-83.05%
3 Years	3.80	57.00	0.3299	4.00	549,959	-3.46	-91.08%
5 Years	3.80	57.00	0.3299	4.00	549,959	-3.46	-91.08%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions