We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ohmyhome Ltd | NASDAQ:OMH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0104 | 1.89% | 0.5599 | 0.545 | 0.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.56 | 0.5302 | 0.539 | 40,172 | 20:59:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.5495 | 0.0009 | 0.16% | 0.5225 | 0.568 | 88,224 |
| 18 Jun 2024 | 0.5486 | 0.0083 | 1.54% | 0.52 | 0.5515 | 165,638 |
| 17 Jun 2024 | 0.5403 | -0.0387 | -6.68% | 0.53 | 0.579 | 317,283 |
| 14 Jun 2024 | 0.579 | 0.0033 | 0.57% | 0.54 | 0.59 | 214,890 |
| 13 Jun 2024 | 0.5757 | -0.0143 | -2.42% | 0.5629 | 0.596 | 121,951 |
| 12 Jun 2024 | 0.59 | 0.005 | 0.85% | 0.57 | 0.60 | 120,155 |
| 11 Jun 2024 | 0.585 | -0.035 | -5.65% | 0.581 | 0.617 | 73,635 |
| 10 Jun 2024 | 0.62 | 0.0289 | 4.89% | 0.565 | 0.62 | 241,826 |
| 07 Jun 2024 | 0.5911 | -0.0004 | -0.07% | 0.573 | 0.602 | 132,044 |
| 06 Jun 2024 | 0.5915 | -0.0145 | -2.39% | 0.5711 | 0.609 | 159,808 |
| 05 Jun 2024 | 0.606 | -0.0039 | -0.64% | 0.586 | 0.6199 | 196,188 |
| 04 Jun 2024 | 0.6099 | 0.0179 | 3.02% | 0.562 | 0.617 | 254,316 |
| 03 Jun 2024 | 0.592 | 0.008 | 1.37% | 0.573 | 0.64 | 613,593 |
| 31 May 2024 | 0.584 | -0.0059 | -1.00% | 0.555 | 0.60 | 328,844 |
| 30 May 2024 | 0.5899 | -0.0201 | -3.30% | 0.5714 | 0.65 | 570,212 |
| 29 May 2024 | 0.61 | 0.0703 | 13.03% | 0.5299 | 0.6199 | 949,227 |
| 28 May 2024 | 0.5397 | 0.0094 | 1.77% | 0.52 | 0.54 | 106,153 |
| 24 May 2024 | 0.5303 | -0.0067 | -1.25% | 0.5203 | 0.5424 | 64,844 |
| 23 May 2024 | 0.537 | 0.0021 | 0.39% | 0.5048 | 0.54 | 139,042 |
| 22 May 2024 | 0.5349 | -0.0091 | -1.67% | 0.5154 | 0.549 | 166,247 |
| 21 May 2024 | 0.544 | -0.0129 | -2.32% | 0.521 | 0.556 | 196,503 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.588 | 0.59 | 0.52 | 0.5536616 | 196,509 | -0.0281 | -4.78% |
| 1 Month | 0.537 | 0.65 | 0.52 | 0.5887572 | 262,157 | 0.0229 | 4.26% |
| 3 Months | 0.96 | 0.975 | 0.461 | 0.56996 | 423,193 | -0.4001 | -41.68% |
| 6 Months | 1.77 | 6.00 | 0.461 | 1.74 | 1,094,977 | -1.21 | -68.37% |
| 1 Year | 4.40 | 6.00 | 0.461 | 1.83 | 591,879 | -3.84 | -87.28% |
| 3 Years | 3.80 | 57.00 | 0.461 | 4.24 | 689,385 | -3.24 | -85.27% |
| 5 Years | 3.80 | 57.00 | 0.461 | 4.24 | 689,385 | -3.24 | -85.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
