Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ohmyhome Ltd (OMH)
Ohmyhome Ltd (OMH) Historical

OMH Ohmyhome Ltd

0.396

0.0146 (3.83%)

After Hours

Last Updated: 23:01:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ohmyhome Ltd	NASDAQ:OMH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0146	3.83%	0.396	0.38	0.397

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3981	0.38	0.38	45,427	23:01:36

Ohmyhome (OMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.3814	-0.0086	-2.21%	0.3805	0.4096	160,109
24 Dec 2024	0.39	-0.0051	-1.29%	0.3801	0.402	26,459
23 Dec 2024	0.3951	0.0091	2.36%	0.3803	0.4064	30,762
20 Dec 2024	0.386	-0.0138	-3.45%	0.385101	0.409	14,750
19 Dec 2024	0.3998	-0.0095	-2.32%	0.38	0.40	88,021
18 Dec 2024	0.4093	0.0094	2.35%	0.38	0.4093	64,504
17 Dec 2024	0.3999	0.0008	0.20%	0.3809	0.41	110,905
16 Dec 2024	0.3991	-0.008	-1.97%	0.3801	0.4091	17,407
13 Dec 2024	0.4071	0.0043	1.07%	0.38	0.419199	40,031
12 Dec 2024	0.4028	0.0118	3.02%	0.3753	0.408	83,468
11 Dec 2024	0.391	-0.0391	-9.09%	0.37	0.4048	1,104,291
10 Dec 2024	0.4301	-0.0627	-12.72%	0.4207	0.4719	227,828
09 Dec 2024	0.4928	0.0935	23.42%	0.39	0.49399	1,226,840
06 Dec 2024	0.3993	0.0192	5.05%	0.3854	0.4088	70,153
05 Dec 2024	0.3801	-0.0094	-2.41%	0.38	0.397	60,666
04 Dec 2024	0.3895	0.0005	0.13%	0.3801	0.39	12,055
03 Dec 2024	0.389	0.009	2.37%	0.3802	0.39	17,493
02 Dec 2024	0.38	-0.0091	-2.34%	0.3784	0.4033	63,242
29 Nov 2024	0.3891	-0.0109	-2.73%	0.38	0.40	124,556
27 Nov 2024	0.40	0.02	5.26%	0.38	0.4067	57,818

Download more Ohmyhome Ltd Historical Data

Ohmyhome Ltd (OMH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39755	0.4096	0.3801	0.3844888	58,020	-0.00155	-0.39%
1 Month	0.38	0.49399	0.37	0.429362	186,502	0.016	4.21%
3 Months	0.46	0.49399	0.3147	0.4162204	143,875	-0.064	-13.91%
6 Months	0.569	0.62	0.3147	0.4662891	138,695	-0.173	-30.40%
1 Year	1.55	6.00	0.3147	1.57	592,333	-1.15	-74.45%
3 Years	3.80	57.00	0.3147	3.90	517,202	-3.40	-89.58%
5 Years	3.80	57.00	0.3147	3.90	517,202	-3.40	-89.58%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions