We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omega Therapeutics Inc | NASDAQ:OMGA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0467 | 7.82% | 0.6437 | 0.6103 | 0.6438 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6438 | 0.60 | 0.627 | 160,827 | 22:51:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.597 | -0.0292 | -4.66% | 0.58 | 0.6621 | 249,065 |
| 13 Jan 2025 | 0.6262 | -0.0798 | -11.30% | 0.6111 | 0.799999 | 329,364 |
| 10 Jan 2025 | 0.706 | -0.0615 | -8.01% | 0.693 | 0.7828 | 409,109 |
| 08 Jan 2025 | 0.7675 | -0.0907 | -10.57% | 0.76 | 0.9064 | 540,904 |
| 07 Jan 2025 | 0.8582 | -0.0262 | -2.96% | 0.84 | 0.93 | 257,210 |
| 06 Jan 2025 | 0.8844 | 0.0444 | 5.29% | 0.84 | 0.96 | 727,717 |
| 03 Jan 2025 | 0.84 | 0.0576 | 7.36% | 0.7855 | 0.85 | 151,686 |
| 02 Jan 2025 | 0.7824 | 0.0368 | 4.94% | 0.76 | 0.82 | 159,284 |
| 31 Dec 2024 | 0.7456 | -0.0578 | -7.19% | 0.74 | 0.8346 | 347,943 |
| 30 Dec 2024 | 0.8034 | -0.0265 | -3.19% | 0.7819 | 0.8179 | 305,372 |
| 27 Dec 2024 | 0.8299 | 0.0079 | 0.96% | 0.800001 | 0.85 | 103,130 |
| 26 Dec 2024 | 0.822 | -0.0102 | -1.23% | 0.80 | 0.851 | 150,651 |
| 24 Dec 2024 | 0.8322 | 0.0212 | 2.61% | 0.80 | 0.863 | 130,456 |
| 23 Dec 2024 | 0.811 | -0.0259 | -3.09% | 0.8018 | 0.8776 | 202,309 |
| 20 Dec 2024 | 0.8369 | 0.0245 | 3.02% | 0.7924 | 0.88 | 180,690 |
| 19 Dec 2024 | 0.8124 | -0.0176 | -2.12% | 0.782 | 0.874 | 139,833 |
| 18 Dec 2024 | 0.83 | -0.0274 | -3.20% | 0.827 | 0.9195 | 193,701 |
| 17 Dec 2024 | 0.8574 | 0.0013 | 0.15% | 0.8304 | 0.8864 | 207,412 |
| 16 Dec 2024 | 0.8561 | -0.1129 | -11.65% | 0.84 | 0.98 | 464,291 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8841 | 0.9064 | 0.58 | 0.6928064 | 382,111 | -0.2404 | -27.19% |
| 1 Month | 0.8574 | 0.96 | 0.58 | 0.7836101 | 269,319 | -0.2137 | -24.92% |
| 3 Months | 1.41 | 1.69 | 0.58 | 0.9726042 | 324,657 | -0.7663 | -54.35% |
| 6 Months | 2.04 | 2.1499 | 0.58 | 1.19 | 265,742 | -1.40 | -68.45% |
| 1 Year | 4.27 | 4.4599 | 0.58 | 2.34 | 371,174 | -3.63 | -84.93% |
| 3 Years | 10.68 | 14.31 | 0.58 | 4.16 | 356,136 | -10.04 | -93.97% |
| 5 Years | 22.10 | 31.41 | 0.58 | 4.80 | 322,227 | -21.46 | -97.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
