We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Old Market Capital Corporation | NASDAQ:OMCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.22% | 6.45 | 2.66 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.49 | 6.15 | 6.15 | 276 | 21:00:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 6.45 | 0.14 | 2.22% | 6.15 | 6.49 | 276 |
| 14 Jan 2025 | 6.31 | -0.04 | -0.63% | 6.29 | 6.84 | 1,383 |
| 13 Jan 2025 | 6.35 | 0.00 | 0.00% | 6.35 | 6.39 | 289 |
| 10 Jan 2025 | 6.35 | -0.25 | -3.79% | 6.35 | 6.655 | 5,224 |
| 08 Jan 2025 | 6.60 | 0.11 | 1.69% | 6.32 | 7.00 | 13,564 |
| 07 Jan 2025 | 6.49 | 0.00 | 0.00% | 6.28 | 6.50 | 4,158 |
| 06 Jan 2025 | 6.49 | 0.09 | 1.41% | 6.2917 | 6.68 | 5,542 |
| 03 Jan 2025 | 6.40 | -0.06 | -0.93% | 6.1387 | 6.40 | 4,470 |
| 02 Jan 2025 | 6.46 | 0.04 | 0.62% | 6.31 | 6.59 | 9,104 |
| 31 Dec 2024 | 6.42 | 0.42 | 6.91% | 5.90 | 6.75 | 33,730 |
| 30 Dec 2024 | 6.005 | 0.07 | 1.25% | 5.81 | 6.005 | 6,450 |
| 27 Dec 2024 | 5.931 | -0.07 | -1.15% | 5.88 | 5.97 | 12,094 |
| 26 Dec 2024 | 6.00 | 0.00 | 0.00% | 5.8949 | 6.09 | 10,214 |
| 24 Dec 2024 | 6.00 | 0.02 | 0.33% | 5.95 | 6.01 | 322 |
| 23 Dec 2024 | 5.98 | -0.07 | -1.16% | 5.94 | 6.05 | 11,073 |
| 20 Dec 2024 | 6.05 | 0.02 | 0.33% | 5.93 | 6.05 | 5,007 |
| 19 Dec 2024 | 6.03 | 0.01 | 0.17% | 6.00 | 6.045 | 8,410 |
| 18 Dec 2024 | 6.02 | -0.07 | -1.15% | 6.00 | 6.07 | 13,672 |
| 17 Dec 2024 | 6.09 | 0.06 | 1.00% | 5.81 | 6.09 | 21,561 |
| 16 Dec 2024 | 6.03 | 0.01 | 0.17% | 5.81 | 6.03 | 16,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 7.00 | 6.29 | 6.51 | 5,196 | -0.10 | -1.53% |
| 1 Month | 6.08 | 7.00 | 5.81 | 6.24 | 8,624 | 0.37 | 6.09% |
| 3 Months | 6.01 | 7.00 | 5.30 | 6.01 | 15,187 | 0.44 | 7.32% |
| 6 Months | 6.2119 | 7.00 | 5.30 | 6.03 | 13,522 | 0.2381 | 3.83% |
| 1 Year | 6.2119 | 7.00 | 5.30 | 6.03 | 13,522 | 0.2381 | 3.83% |
| 3 Years | 6.2119 | 7.00 | 5.30 | 6.03 | 13,522 | 0.2381 | 3.83% |
| 5 Years | 6.2119 | 7.00 | 5.30 | 6.03 | 13,522 | 0.2381 | 3.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
