We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario del Centro Norte SAB de CV | NASDAQ:OMAB | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.99 | -1.13% | 86.69 | 60.00 | 89.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.22 | 86.59 | 88.79 | 31,715 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 86.69 | -0.99 | -1.13% | 86.59 | 89.22 | 31,715 |
| 02 May 2024 | 87.68 | 1.57 | 1.82% | 86.11 | 89.67 | 33,176 |
| 01 May 2024 | 86.11 | -2.13 | -2.41% | 83.295 | 87.83 | 30,954 |
| 30 Apr 2024 | 88.24 | -0.57 | -0.64% | 87.78 | 89.03 | 44,427 |
| 29 Apr 2024 | 88.81 | 0.69 | 0.78% | 87.92 | 89.17 | 28,368 |
| 26 Apr 2024 | 88.12 | 2.86 | 3.35% | 84.49 | 88.83 | 58,442 |
| 25 Apr 2024 | 85.26 | 4.20 | 5.18% | 78.19 | 86.26 | 48,713 |
| 24 Apr 2024 | 81.06 | -0.57 | -0.70% | 79.175 | 83.1222 | 67,383 |
| 23 Apr 2024 | 81.63 | 5.51 | 7.24% | 76.40 | 82.10 | 57,728 |
| 22 Apr 2024 | 76.12 | 1.02 | 1.36% | 74.66 | 76.46 | 54,725 |
| 19 Apr 2024 | 75.10 | -0.20 | -0.27% | 74.25 | 75.24 | 13,164 |
| 18 Apr 2024 | 75.30 | -0.82 | -1.08% | 75.00 | 76.06 | 26,246 |
| 17 Apr 2024 | 76.12 | -1.00 | -1.30% | 75.31 | 77.76 | 59,321 |
| 16 Apr 2024 | 77.12 | -2.15 | -2.71% | 76.51 | 77.67 | 33,614 |
| 15 Apr 2024 | 79.27 | -0.29 | -0.36% | 79.01 | 80.35 | 58,689 |
| 12 Apr 2024 | 79.56 | -1.90 | -2.33% | 79.286 | 81.57 | 44,986 |
| 11 Apr 2024 | 81.46 | -0.92 | -1.12% | 80.68 | 83.06 | 62,343 |
| 10 Apr 2024 | 82.38 | -1.61 | -1.92% | 81.845 | 84.09 | 50,110 |
| 09 Apr 2024 | 83.99 | -0.06 | -0.07% | 83.25 | 85.245 | 80,565 |
| 08 Apr 2024 | 84.05 | -1.20 | -1.41% | 83.45 | 85.38 | 33,409 |
| 05 Apr 2024 | 85.25 | 1.18 | 1.40% | 83.90 | 85.97 | 63,919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
