OMAB Grupo Aeroportuario del Centro Norte SAB de CV

65.32

-0.39 (-0.59%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Grupo Aeroportuario del Centro Norte SAB de CV	NASDAQ:OMAB	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.39	-0.59%	65.32	63.00	67.43

High Price	Low Price	Open Price	Traded	Last Trade
65.80	64.76	65.80	78,581	22:30:00

Grupo Aeroportuario del ... (OMAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	65.32	-0.39	-0.59%	64.76	65.57	78,197
21 Nov 2024	65.71	0.59	0.91%	64.49	65.975	68,390
20 Nov 2024	65.12	0.44	0.68%	63.945	65.80	66,124
19 Nov 2024	64.68	-0.11	-0.17%	62.37	65.20	101,811
18 Nov 2024	64.79	1.70	2.69%	63.28	64.94	67,123
15 Nov 2024	63.09	-2.76	-4.19%	62.54	64.785	71,660
14 Nov 2024	65.85	0.00	0.00%	65.35	66.49	57,591
13 Nov 2024	65.85	0.59	0.90%	65.09	66.70	49,563
12 Nov 2024	65.26	0.27	0.42%	64.15	65.55	36,296
11 Nov 2024	64.99	-1.38	-2.08%	64.33	66.54	53,784
08 Nov 2024	66.37	-1.57	-2.31%	65.995	67.57	61,876
07 Nov 2024	67.94	1.77	2.67%	67.00	68.27	64,374
06 Nov 2024	66.17	1.62	2.51%	62.06	66.33	82,092
05 Nov 2024	64.55	-0.10	-0.15%	63.18	64.84	67,057
04 Nov 2024	64.65	0.28	0.43%	63.95	66.0875	48,080
01 Nov 2024	64.37	-2.68	-4.00%	64.19	67.305	36,964
31 Oct 2024	67.05	-0.23	-0.34%	66.49	68.21	106,722
30 Oct 2024	67.28	-2.12	-3.05%	67.26	69.02	54,225
29 Oct 2024	69.40	0.11	0.16%	67.82	70.18	64,672
28 Oct 2024	69.29	3.28	4.97%	66.21	69.34	76,372
25 Oct 2024	66.01	0.79	1.21%	65.49	68.12	60,955
24 Oct 2024	65.22	-0.09	-0.14%	64.32	65.78	71,012
23 Oct 2024	65.31	-2.67	-3.93%	64.69	67.75	57,916