We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Outset Medical Inc | NASDAQ:OM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.60% | 1.15 | 1.13 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.22 | 1.06 | 1.065 | 578,225 | 23:53:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.21 | 0.10 | 9.01% | 1.06 | 1.22 | 578,225 |
| 19 Dec 2024 | 1.11 | 0.09 | 8.82% | 1.049 | 1.23 | 705,033 |
| 18 Dec 2024 | 1.02 | 0.01 | 0.99% | 0.994 | 1.12 | 411,795 |
| 17 Dec 2024 | 1.01 | -0.05 | -4.72% | 0.9614 | 1.08 | 756,650 |
| 16 Dec 2024 | 1.06 | -0.05 | -4.50% | 1.06 | 1.14 | 374,776 |
| 13 Dec 2024 | 1.11 | -0.10 | -8.26% | 1.08 | 1.21 | 590,316 |
| 12 Dec 2024 | 1.21 | -0.02 | -1.63% | 1.20 | 1.26 | 186,168 |
| 11 Dec 2024 | 1.23 | -0.06 | -4.65% | 1.14 | 1.285 | 562,537 |
| 10 Dec 2024 | 1.29 | -0.03 | -2.27% | 1.23 | 1.45 | 1,409,039 |
| 09 Dec 2024 | 1.32 | 0.12 | 10.00% | 1.2039 | 1.36 | 742,248 |
| 06 Dec 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.24 | 400,914 |
| 05 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.07 | 1.27 | 879,821 |
| 04 Dec 2024 | 1.19 | 0.01 | 0.85% | 1.17 | 1.41 | 2,436,268 |
| 03 Dec 2024 | 1.18 | 0.27 | 30.37% | 0.87 | 1.23 | 2,243,836 |
| 02 Dec 2024 | 0.9051 | 0.0089 | 0.99% | 0.86 | 0.94 | 990,771 |
| 29 Nov 2024 | 0.8962 | 0.0386 | 4.50% | 0.8126 | 0.91 | 353,090 |
| 27 Nov 2024 | 0.8576 | -0.0175 | -2.00% | 0.7787 | 0.899 | 576,633 |
| 26 Nov 2024 | 0.8751 | -0.0292 | -3.23% | 0.86 | 0.918 | 258,960 |
| 25 Nov 2024 | 0.9043 | 0.0667 | 7.96% | 0.839 | 0.9371 | 726,127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1895 | 1.23 | 0.9614 | 1.06 | 567,714 | -0.0395 | -3.32% |
| 1 Month | 0.76065 | 1.45 | 0.742451 | 1.11 | 796,464 | 0.38935 | 51.19% |
| 3 Months | 0.54 | 1.45 | 0.5122 | 0.8162515 | 799,841 | 0.61 | 112.96% |
| 6 Months | 3.62 | 4.84 | 0.435001 | 1.37 | 1,415,619 | -2.47 | -68.23% |
| 1 Year | 6.13 | 6.19 | 0.435001 | 2.26 | 1,265,585 | -4.98 | -81.24% |
| 3 Years | 43.80 | 48.71 | 0.435001 | 9.98 | 846,577 | -42.65 | -97.37% |
| 5 Years | 42.33 | 66.96 | 0.435001 | 17.27 | 725,309 | -41.18 | -97.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
