ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Olaplex Holdings Inc	NASDAQ:OLPX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-1.83%	1.61	1.62	1.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.725	1.57	1.68	1,534,299	00:04:32

Olaplex (OLPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	1.61	-0.03	-1.83%	1.57	1.725	1,534,239
02 May 2024	1.64	0.24	17.14%	1.47	1.70	4,001,363
01 May 2024	1.40	0.01	0.72%	1.37	1.457	2,289,234
30 Apr 2024	1.39	0.01	0.72%	1.365	1.41	1,613,365
29 Apr 2024	1.38	0.04	2.99%	1.325	1.41	2,035,982
26 Apr 2024	1.34	0.02	1.52%	1.29	1.36	1,551,757
25 Apr 2024	1.32	-0.03	-2.22%	1.29	1.34	1,894,407
24 Apr 2024	1.35	0.09	7.14%	1.235	1.375	2,251,685
23 Apr 2024	1.26	-0.03	-2.33%	1.19	1.33	3,086,780
22 Apr 2024	1.29	-0.06	-4.44%	1.26	1.38	1,994,357
19 Apr 2024	1.35	0.00	0.00%	1.31	1.39	1,361,646
18 Apr 2024	1.35	0.06	4.65%	1.295	1.40	1,568,524
17 Apr 2024	1.29	-0.10	-7.19%	1.27	1.44	1,772,523
16 Apr 2024	1.39	0.01	0.72%	1.38	1.42	1,631,310
15 Apr 2024	1.38	-0.06	-4.17%	1.35	1.4695	1,619,270
12 Apr 2024	1.44	-0.05	-3.36%	1.385	1.51	2,107,053
11 Apr 2024	1.49	0.01	0.68%	1.49	1.59	2,085,316
10 Apr 2024	1.48	-0.15	-9.20%	1.46	1.60	2,037,675
09 Apr 2024	1.63	0.02	1.24%	1.59	1.67	1,904,762
08 Apr 2024	1.61	-0.03	-1.83%	1.60	1.68	1,826,059
05 Apr 2024	1.64	-0.12	-6.82%	1.615	1.71	4,858,647
04 Apr 2024	1.76	-0.06	-3.30%	1.76	1.87	1,788,523

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.32	1.725	1.29	1.47	2,298,340	0.29	21.97%
1 Month	1.71	1.725	1.19	1.44	2,174,586	-0.10	-5.85%
3 Months	2.27	2.30	1.19	1.75	2,221,671	-0.66	-29.07%
6 Months	1.43	2.98	1.19	1.97	2,377,551	0.18	12.59%
1 Year	3.54	4.265	1.19	2.42	2,237,565	-1.93	-54.52%
3 Years	25.00	30.41	1.19	9.26	2,551,186	-23.39	-93.56%
5 Years	25.00	30.41	1.19	9.26	2,551,186	-23.39	-93.56%