We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Olema Pharmaceuticals Inc | NASDAQ:OLMA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.61% | 9.78 | 9.12 | 10.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.02 | 9.1601 | 9.89 | 606,720 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.32 | -0.52 | -5.28% | 9.1601 | 10.02 | 603,428 |
| 09 May 2024 | 9.84 | -1.01 | -9.31% | 9.7001 | 11.40 | 1,170,868 |
| 08 May 2024 | 10.85 | -0.39 | -3.47% | 10.585 | 11.02 | 611,232 |
| 07 May 2024 | 11.24 | 0.34 | 3.12% | 10.54 | 11.29 | 670,592 |
| 06 May 2024 | 10.90 | 0.23 | 2.16% | 10.53 | 11.01 | 380,104 |
| 03 May 2024 | 10.67 | 0.60 | 5.96% | 10.18 | 10.84 | 697,741 |
| 02 May 2024 | 10.07 | -0.33 | -3.17% | 9.89 | 10.56 | 968,451 |
| 01 May 2024 | 10.40 | 0.23 | 2.26% | 9.93 | 10.78 | 952,661 |
| 30 Apr 2024 | 10.17 | 0.01 | 0.10% | 9.205 | 10.32 | 759,750 |
| 29 Apr 2024 | 10.16 | 0.21 | 2.11% | 9.91 | 10.32 | 344,108 |
| 26 Apr 2024 | 9.95 | 0.12 | 1.22% | 9.51 | 10.09 | 434,279 |
| 25 Apr 2024 | 9.83 | -0.32 | -3.15% | 9.46 | 9.97 | 1,277,887 |
| 24 Apr 2024 | 10.15 | 0.15 | 1.50% | 9.90 | 10.20 | 546,692 |
| 23 Apr 2024 | 10.00 | 0.13 | 1.32% | 9.76 | 10.40 | 575,233 |
| 22 Apr 2024 | 9.87 | -0.06 | -0.60% | 9.76 | 10.15 | 806,213 |
| 19 Apr 2024 | 9.93 | 0.03 | 0.30% | 9.35 | 10.16 | 744,438 |
| 18 Apr 2024 | 9.90 | -0.81 | -7.56% | 9.7832 | 10.76 | 764,863 |
| 17 Apr 2024 | 10.71 | -0.11 | -1.02% | 10.65 | 11.05 | 513,594 |
| 16 Apr 2024 | 10.82 | -0.03 | -0.28% | 10.61 | 10.99 | 298,251 |
| 15 Apr 2024 | 10.85 | -0.01 | -0.09% | 10.73 | 11.34 | 676,249 |
| 12 Apr 2024 | 10.86 | -0.69 | -5.97% | 10.64 | 11.73 | 681,913 |
| 11 Apr 2024 | 11.55 | 0.61 | 5.58% | 10.90 | 11.57 | 643,361 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.37 | 11.40 | 9.1601 | 10.56 | 706,107 | -0.59 | -5.69% |
| 1 Month | 11.46 | 11.73 | 9.1601 | 10.29 | 693,756 | -1.68 | -14.66% |
| 3 Months | 14.83 | 15.54 | 9.1601 | 11.63 | 826,935 | -5.05 | -34.05% |
| 6 Months | 16.51 | 17.23 | 9.1601 | 12.53 | 868,051 | -6.73 | -40.76% |
| 1 Year | 7.02 | 17.7911 | 5.02 | 11.90 | 612,092 | 2.76 | 39.32% |
| 3 Years | 21.48 | 32.77 | 2.00 | 11.39 | 442,774 | -11.70 | -54.47% |
| 5 Years | 47.00 | 60.27 | 2.00 | 12.97 | 404,315 | -37.22 | -79.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
