ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,177.15
0.00%
Dow Jones
42,052.19
0.69%
Gold vs US Dollar
2,742.01
0.11%
Brent Oil
74.405
0.45%
Bitcoin
68,771.94
0.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. OmniLit Acquisition Corporation (OLIT)

  7. OmniLit Acquisition Corporation (OLIT) Historical

OLIT OmniLit Acquisition Corporation

8.44
0.00 (0.00%)
01 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
OmniLit Acquisition Corporation NASDAQ:OLIT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.44 9.30 9.49
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

OmniLit Acquisition (OLIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 20248.440.000.00%8.448.440
31 Oct 20248.440.000.00%8.448.440
30 Oct 20248.440.000.00%8.448.440
29 Oct 20248.440.000.00%8.448.440
28 Oct 20248.440.000.00%8.448.440
25 Oct 20248.440.000.00%8.448.440
24 Oct 20248.440.000.00%8.448.440
23 Oct 20248.440.000.00%8.448.440
22 Oct 20248.440.000.00%8.448.440
21 Oct 20248.440.000.00%8.448.440
18 Oct 20248.440.000.00%8.448.440
17 Oct 20248.440.000.00%8.448.440
16 Oct 20248.440.000.00%8.448.440
15 Oct 20248.440.000.00%8.448.440
14 Oct 20248.440.000.00%8.448.440
11 Oct 20248.440.000.00%8.448.440
10 Oct 20248.440.000.00%8.448.440
09 Oct 20248.440.000.00%8.448.440
08 Oct 20248.440.000.00%8.448.440
07 Oct 20248.440.000.00%8.448.440
04 Oct 20248.440.000.00%8.448.440
Download more OmniLit Acquisition Corporation Historical Data

OmniLit Acquisition Corporation (OLIT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
OLIT
OmniLit Acquisition
BOV
MELK3F
Melnick Desenvolvimento ... ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved